14-day Premium Trial Subscription Try For FreeTry Free
$0.170
-0.0081 (-4.54%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.151 $0.255 Friday, 3rd May 2024 CEI stock ended at $0.170. This is 4.54% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.82% from a day low at $0.170 to a day high of $0.185.
90 days $0.150 $0.255
52 weeks $0.150 $1.31

Historical Camber Energy, Inc. prices

Date Open High Low Close Volume
Feb 22, 2024 $0.186 $0.196 $0.167 $0.180 4 815 326
Feb 21, 2024 $0.185 $0.198 $0.170 $0.192 3 808 526
Feb 20, 2024 $0.215 $0.218 $0.178 $0.186 7 647 515
Feb 16, 2024 $0.178 $0.205 $0.175 $0.204 10 893 490
Feb 15, 2024 $0.161 $0.178 $0.158 $0.178 7 229 137
Feb 14, 2024 $0.165 $0.165 $0.150 $0.160 4 610 245
Feb 13, 2024 $0.166 $0.168 $0.160 $0.162 3 207 791
Feb 12, 2024 $0.162 $0.165 $0.160 $0.160 3 604 540
Feb 09, 2024 $0.167 $0.167 $0.159 $0.161 2 802 663
Feb 08, 2024 $0.161 $0.164 $0.160 $0.164 2 080 138
Feb 07, 2024 $0.162 $0.162 $0.159 $0.161 1 675 945
Feb 06, 2024 $0.162 $0.163 $0.157 $0.162 3 275 766
Feb 05, 2024 $0.173 $0.173 $0.161 $0.162 2 939 188
Feb 02, 2024 $0.169 $0.169 $0.162 $0.166 2 139 744
Feb 01, 2024 $0.172 $0.173 $0.165 $0.168 1 972 893
Jan 31, 2024 $0.177 $0.177 $0.169 $0.170 1 800 060
Jan 30, 2024 $0.170 $0.177 $0.170 $0.177 2 208 342
Jan 29, 2024 $0.177 $0.183 $0.167 $0.183 1 268 570
Jan 26, 2024 $0.179 $0.180 $0.165 $0.173 3 170 563
Jan 25, 2024 $0.188 $0.190 $0.171 $0.180 2 653 173
Jan 24, 2024 $0.179 $0.183 $0.174 $0.182 2 981 117
Jan 23, 2024 $0.173 $0.178 $0.172 $0.174 2 625 993
Jan 22, 2024 $0.169 $0.172 $0.165 $0.168 2 799 544
Jan 19, 2024 $0.167 $0.173 $0.163 $0.164 3 100 138
Jan 18, 2024 $0.167 $0.170 $0.162 $0.169 2 636 356
Click to get the best stock tips daily for free!

About Camber Energy, Inc.

Camber Energy Camber Energy, Inc., an independent oil and natural gas company, engages in the acquisition, development, and sale of crude oil, natural gas, and natural gas liquids (NGL) in Kansas, Missouri; Louisiana; and Texas. As of December 31, 2021, its total estimated proved producing reserves consists of approximately 73,800 barrels of oil equivalent, including 48,400 barrels were crude oil and NGL reserves, and 152,400 thousand cubic feet were natural g... CEI Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT