14-day Premium Trial Subscription Try For FreeTry Free
$0.170
-0.0081 (-4.54%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.151 $0.255 Friday, 3rd May 2024 CEI stock ended at $0.170. This is 4.54% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.82% from a day low at $0.170 to a day high of $0.185.
90 days $0.150 $0.255
52 weeks $0.150 $1.31

Historical Camber Energy, Inc. prices

Date Open High Low Close Volume
Jan 17, 2024 $0.169 $0.172 $0.160 $0.166 2 996 894
Jan 16, 2024 $0.185 $0.185 $0.165 $0.170 5 419 531
Jan 12, 2024 $0.194 $0.196 $0.180 $0.183 3 269 246
Jan 11, 2024 $0.210 $0.213 $0.166 $0.188 4 060 622
Jan 10, 2024 $0.216 $0.219 $0.206 $0.209 2 692 527
Jan 09, 2024 $0.220 $0.224 $0.214 $0.217 1 273 477
Jan 08, 2024 $0.218 $0.225 $0.213 $0.225 1 989 553
Jan 05, 2024 $0.217 $0.219 $0.214 $0.219 1 160 995
Jan 04, 2024 $0.220 $0.224 $0.215 $0.218 1 324 152
Jan 03, 2024 $0.228 $0.230 $0.216 $0.219 2 643 627
Jan 02, 2024 $0.230 $0.233 $0.228 $0.232 1 838 106
Dec 29, 2023 $0.226 $0.233 $0.223 $0.228 2 127 552
Dec 28, 2023 $0.233 $0.233 $0.221 $0.229 2 622 433
Dec 27, 2023 $0.229 $0.234 $0.223 $0.234 2 900 584
Dec 26, 2023 $0.228 $0.238 $0.220 $0.230 3 771 936
Dec 22, 2023 $0.219 $0.224 $0.219 $0.223 2 086 745
Dec 21, 2023 $0.214 $0.220 $0.214 $0.219 2 057 615
Dec 20, 2023 $0.220 $0.225 $0.215 $0.220 2 807 030
Dec 19, 2023 $0.220 $0.225 $0.211 $0.213 2 975 484
Dec 18, 2023 $0.229 $0.235 $0.215 $0.215 2 942 229
Dec 15, 2023 $0.225 $0.233 $0.216 $0.219 3 222 447
Dec 14, 2023 $0.217 $0.233 $0.215 $0.220 5 297 395
Dec 13, 2023 $0.228 $0.228 $0.209 $0.210 3 922 452
Dec 12, 2023 $0.225 $0.234 $0.213 $0.227 3 482 044
Dec 11, 2023 $0.248 $0.248 $0.225 $0.232 2 648 487
Click to get the best stock tips daily for free!

About Camber Energy, Inc.

Camber Energy Camber Energy, Inc., an independent oil and natural gas company, engages in the acquisition, development, and sale of crude oil, natural gas, and natural gas liquids (NGL) in Kansas, Missouri; Louisiana; and Texas. As of December 31, 2021, its total estimated proved producing reserves consists of approximately 73,800 barrels of oil equivalent, including 48,400 barrels were crude oil and NGL reserves, and 152,400 thousand cubic feet were natural g... CEI Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT