14-day Premium Trial Subscription Try For FreeTry Free
$0.170
-0.0081 (-4.54%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.151 $0.255 Friday, 3rd May 2024 CEI stock ended at $0.170. This is 4.54% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.82% from a day low at $0.170 to a day high of $0.185.
90 days $0.150 $0.255
52 weeks $0.150 $1.31

Historical Camber Energy, Inc. prices

Date Open High Low Close Volume
Dec 08, 2023 $0.250 $0.250 $0.231 $0.241 3 043 776
Dec 07, 2023 $0.258 $0.260 $0.243 $0.247 2 917 615
Dec 06, 2023 $0.257 $0.263 $0.250 $0.257 2 526 930
Dec 05, 2023 $0.259 $0.260 $0.246 $0.260 1 888 586
Dec 04, 2023 $0.256 $0.268 $0.240 $0.260 3 437 958
Dec 01, 2023 $0.251 $0.252 $0.239 $0.243 2 957 506
Nov 30, 2023 $0.254 $0.257 $0.241 $0.244 2 549 548
Nov 29, 2023 $0.257 $0.259 $0.243 $0.248 3 126 698
Nov 28, 2023 $0.270 $0.270 $0.249 $0.250 2 456 116
Nov 27, 2023 $0.290 $0.290 $0.252 $0.267 2 666 333
Nov 24, 2023 $0.280 $0.294 $0.279 $0.287 1 002 493
Nov 22, 2023 $0.290 $0.294 $0.273 $0.279 1 556 425
Nov 21, 2023 $0.301 $0.302 $0.283 $0.289 1 429 665
Nov 20, 2023 $0.307 $0.314 $0.301 $0.303 1 094 665
Nov 17, 2023 $0.294 $0.310 $0.294 $0.307 982 472
Nov 16, 2023 $0.306 $0.315 $0.293 $0.297 1 400 925
Nov 15, 2023 $0.320 $0.320 $0.300 $0.309 1 730 898
Nov 14, 2023 $0.307 $0.312 $0.290 $0.303 4 259 865
Nov 13, 2023 $0.319 $0.319 $0.286 $0.297 1 714 847
Nov 10, 2023 $0.299 $0.306 $0.280 $0.301 1 968 142
Nov 09, 2023 $0.310 $0.318 $0.286 $0.292 2 188 147
Nov 08, 2023 $0.319 $0.326 $0.305 $0.310 2 196 369
Nov 07, 2023 $0.340 $0.340 $0.310 $0.339 2 952 421
Nov 06, 2023 $0.355 $0.355 $0.340 $0.340 2 302 002
Nov 03, 2023 $0.350 $0.353 $0.340 $0.348 2 253 952
Click to get the best stock tips daily for free!

About Camber Energy, Inc.

Camber Energy Camber Energy, Inc., an independent oil and natural gas company, engages in the acquisition, development, and sale of crude oil, natural gas, and natural gas liquids (NGL) in Kansas, Missouri; Louisiana; and Texas. As of December 31, 2021, its total estimated proved producing reserves consists of approximately 73,800 barrels of oil equivalent, including 48,400 barrels were crude oil and NGL reserves, and 152,400 thousand cubic feet were natural g... CEI Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT