14-day Premium Trial Subscription Try For FreeTry Free
$0.170
-0.0081 (-4.54%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.151 $0.255 Friday, 3rd May 2024 CEI stock ended at $0.170. This is 4.54% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.82% from a day low at $0.170 to a day high of $0.185.
90 days $0.150 $0.255
52 weeks $0.150 $1.31

Historical Camber Energy, Inc. prices

Date Open High Low Close Volume
Nov 02, 2023 $0.350 $0.350 $0.332 $0.341 2 513 242
Nov 01, 2023 $0.349 $0.355 $0.331 $0.333 2 723 357
Oct 31, 2023 $0.377 $0.379 $0.352 $0.352 2 317 563
Oct 30, 2023 $0.388 $0.402 $0.361 $0.364 4 577 330
Oct 27, 2023 $0.348 $0.382 $0.347 $0.369 5 276 112
Oct 26, 2023 $0.344 $0.370 $0.340 $0.341 2 998 621
Oct 25, 2023 $0.367 $0.367 $0.333 $0.341 3 006 737
Oct 24, 2023 $0.360 $0.402 $0.356 $0.364 4 969 257
Oct 23, 2023 $0.383 $0.390 $0.333 $0.355 6 774 142
Oct 20, 2023 $0.469 $0.495 $0.390 $0.396 9 604 328
Oct 19, 2023 $0.533 $0.538 $0.450 $0.485 11 778 917
Oct 18, 2023 $0.441 $0.576 $0.440 $0.535 23 430 085
Oct 17, 2023 $0.425 $0.448 $0.390 $0.448 5 762 019
Oct 16, 2023 $0.413 $0.448 $0.363 $0.440 11 026 628
Oct 13, 2023 $0.340 $0.430 $0.333 $0.420 18 718 018
Oct 12, 2023 $0.361 $0.370 $0.313 $0.324 6 866 048
Oct 11, 2023 $0.355 $0.394 $0.335 $0.363 9 875 675
Oct 10, 2023 $0.328 $0.368 $0.312 $0.360 10 198 620
Oct 09, 2023 $0.320 $0.355 $0.314 $0.329 18 331 194
Oct 06, 2023 $0.370 $0.400 $0.280 $0.290 20 248 160
Oct 05, 2023 $0.270 $0.378 $0.263 $0.360 57 822 592
Oct 04, 2023 $0.219 $0.254 $0.213 $0.246 4 564 330
Oct 03, 2023 $0.219 $0.220 $0.204 $0.213 2 777 963
Oct 02, 2023 $0.240 $0.235 $0.218 $0.220 2 260 550
Sep 29, 2023 $0.230 $0.233 $0.221 $0.230 2 226 164
Click to get the best stock tips daily for free!

About Camber Energy, Inc.

Camber Energy Camber Energy, Inc., an independent oil and natural gas company, engages in the acquisition, development, and sale of crude oil, natural gas, and natural gas liquids (NGL) in Kansas, Missouri; Louisiana; and Texas. As of December 31, 2021, its total estimated proved producing reserves consists of approximately 73,800 barrels of oil equivalent, including 48,400 barrels were crude oil and NGL reserves, and 152,400 thousand cubic feet were natural g... CEI Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT