14-day Premium Trial Subscription Try For FreeTry Free
$0.170
-0.0081 (-4.54%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.151 $0.255 Friday, 3rd May 2024 CEI stock ended at $0.170. This is 4.54% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.82% from a day low at $0.170 to a day high of $0.185.
90 days $0.150 $0.255
52 weeks $0.150 $1.31

Historical Camber Energy, Inc. prices

Date Open High Low Close Volume
Sep 28, 2023 $0.246 $0.242 $0.210 $0.226 5 546 782
Sep 27, 2023 $0.278 $0.280 $0.242 $0.249 8 287 752
Sep 26, 2023 $0.284 $0.287 $0.274 $0.276 1 936 270
Sep 25, 2023 $0.294 $0.294 $0.272 $0.281 2 342 936
Sep 22, 2023 $0.302 $0.307 $0.291 $0.295 2 179 855
Sep 21, 2023 $0.325 $0.325 $0.303 $0.309 2 320 442
Sep 20, 2023 $0.326 $0.339 $0.320 $0.324 2 235 660
Sep 19, 2023 $0.330 $0.344 $0.320 $0.329 3 495 443
Sep 18, 2023 $0.340 $0.347 $0.323 $0.323 3 014 194
Sep 15, 2023 $0.360 $0.360 $0.320 $0.320 3 145 249
Sep 14, 2023 $0.303 $0.364 $0.309 $0.349 7 604 068
Sep 13, 2023 $0.320 $0.325 $0.306 $0.306 2 996 811
Sep 12, 2023 $0.310 $0.329 $0.304 $0.322 4 313 970
Sep 11, 2023 $0.336 $0.336 $0.303 $0.315 2 972 449
Sep 08, 2023 $0.336 $0.338 $0.319 $0.330 2 740 371
Sep 07, 2023 $0.375 $0.375 $0.333 $0.337 4 269 746
Sep 06, 2023 $0.400 $0.402 $0.374 $0.379 2 964 707
Sep 05, 2023 $0.409 $0.410 $0.390 $0.401 4 089 281
Sep 01, 2023 $0.409 $0.419 $0.393 $0.410 3 466 841
Aug 31, 2023 $0.435 $0.437 $0.400 $0.410 2 885 535
Aug 30, 2023 $0.445 $0.455 $0.429 $0.437 2 971 775
Aug 29, 2023 $0.427 $0.438 $0.420 $0.436 2 301 662
Aug 28, 2023 $0.440 $0.460 $0.423 $0.430 2 307 384
Aug 25, 2023 $0.412 $0.437 $0.411 $0.433 2 458 741
Aug 24, 2023 $0.440 $0.446 $0.402 $0.416 3 281 319
Click to get the best stock tips daily for free!

About Camber Energy, Inc.

Camber Energy Camber Energy, Inc., an independent oil and natural gas company, engages in the acquisition, development, and sale of crude oil, natural gas, and natural gas liquids (NGL) in Kansas, Missouri; Louisiana; and Texas. As of December 31, 2021, its total estimated proved producing reserves consists of approximately 73,800 barrels of oil equivalent, including 48,400 barrels were crude oil and NGL reserves, and 152,400 thousand cubic feet were natural g... CEI Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT