14-day Premium Trial Subscription Try For FreeTry Free
$0.170
-0.0081 (-4.54%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.151 $0.255 Friday, 3rd May 2024 CEI stock ended at $0.170. This is 4.54% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.82% from a day low at $0.170 to a day high of $0.185.
90 days $0.150 $0.255
52 weeks $0.150 $1.31

Historical Camber Energy, Inc. prices

Date Open High Low Close Volume
Aug 23, 2023 $0.470 $0.470 $0.430 $0.440 3 294 815
Aug 22, 2023 $0.509 $0.510 $0.469 $0.472 2 981 646
Aug 21, 2023 $0.536 $0.537 $0.490 $0.522 1 990 734
Aug 18, 2023 $0.485 $0.540 $0.476 $0.529 3 459 957
Aug 17, 2023 $0.490 $0.550 $0.480 $0.492 7 087 464
Aug 16, 2023 $0.524 $0.530 $0.460 $0.480 5 029 489
Aug 15, 2023 $0.590 $0.597 $0.525 $0.533 5 476 206
Aug 14, 2023 $0.656 $0.660 $0.591 $0.595 4 494 365
Aug 11, 2023 $0.611 $0.709 $0.620 $0.662 5 759 572
Aug 10, 2023 $0.650 $0.660 $0.613 $0.620 2 940 058
Aug 09, 2023 $0.676 $0.692 $0.643 $0.650 2 942 882
Aug 08, 2023 $0.707 $0.700 $0.657 $0.682 2 907 807
Aug 07, 2023 $0.785 $0.790 $0.705 $0.714 4 756 780
Aug 04, 2023 $0.83 $0.83 $0.781 $0.784 4 477 518
Aug 03, 2023 $0.90 $0.90 $0.80 $0.81 11 284 618
Aug 02, 2023 $0.91 $1.07 $0.89 $0.99 12 601 698
Aug 01, 2023 $0.86 $0.90 $0.82 $0.89 3 872 176
Jul 31, 2023 $0.81 $0.86 $0.792 $0.85 4 060 854
Jul 28, 2023 $0.81 $0.82 $0.775 $0.790 2 679 805
Jul 27, 2023 $0.87 $0.88 $0.790 $0.80 2 631 498
Jul 26, 2023 $0.91 $0.93 $0.82 $0.85 4 643 515
Jul 25, 2023 $1.01 $1.06 $0.93 $0.95 4 932 968
Jul 24, 2023 $1.04 $1.10 $0.96 $0.99 9 331 144
Jul 21, 2023 $0.88 $1.27 $0.82 $1.22 71 151 654
Jul 20, 2023 $0.87 $0.87 $0.781 $0.796 1 139 056
Click to get the best stock tips daily for free!

About Camber Energy, Inc.

Camber Energy Camber Energy, Inc., an independent oil and natural gas company, engages in the acquisition, development, and sale of crude oil, natural gas, and natural gas liquids (NGL) in Kansas, Missouri; Louisiana; and Texas. As of December 31, 2021, its total estimated proved producing reserves consists of approximately 73,800 barrels of oil equivalent, including 48,400 barrels were crude oil and NGL reserves, and 152,400 thousand cubic feet were natural g... CEI Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT