14-day Premium Trial Subscription Try For FreeTry Free
$0.170
-0.0081 (-4.54%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.151 $0.255 Friday, 3rd May 2024 CEI stock ended at $0.170. This is 4.54% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.82% from a day low at $0.170 to a day high of $0.185.
90 days $0.150 $0.255
52 weeks $0.150 $1.31

Historical Camber Energy, Inc. prices

Date Open High Low Close Volume
Jul 19, 2023 $0.88 $0.92 $0.86 $0.86 1 626 656
Jul 18, 2023 $0.83 $0.88 $0.81 $0.87 2 283 779
Jul 17, 2023 $0.82 $0.83 $0.791 $0.82 1 168 403
Jul 14, 2023 $0.86 $0.87 $0.790 $0.794 1 641 450
Jul 13, 2023 $0.90 $1.07 $0.83 $0.85 6 599 922
Jul 12, 2023 $0.695 $1.10 $0.690 $1.02 21 766 852
Jul 11, 2023 $0.682 $0.693 $0.671 $0.685 1 387 707
Jul 10, 2023 $0.669 $0.680 $0.653 $0.672 1 438 568
Jul 07, 2023 $0.610 $0.660 $0.605 $0.660 1 902 866
Jul 06, 2023 $0.649 $0.650 $0.606 $0.609 890 994
Jul 05, 2023 $0.650 $0.660 $0.634 $0.637 1 223 633
Jul 03, 2023 $0.644 $0.650 $0.633 $0.650 729 253
Jun 30, 2023 $0.672 $0.660 $0.633 $0.638 781 305
Jun 29, 2023 $0.630 $0.670 $0.626 $0.653 1 909 035
Jun 28, 2023 $0.650 $0.647 $0.614 $0.623 1 088 875
Jun 27, 2023 $0.687 $0.687 $0.645 $0.648 901 355
Jun 26, 2023 $0.709 $0.716 $0.675 $0.676 981 262
Jun 23, 2023 $0.778 $0.774 $0.693 $0.710 1 424 838
Jun 22, 2023 $0.85 $0.85 $0.762 $0.781 1 472 506
Jun 21, 2023 $0.96 $0.96 $0.85 $0.85 1 136 080
Jun 20, 2023 $1.02 $1.02 $0.94 $0.94 847 618
Jun 16, 2023 $1.01 $1.03 $1.00 $1.03 419 175
Jun 15, 2023 $1.00 $1.03 $1.00 $1.00 571 945
Jun 14, 2023 $1.00 $1.02 $0.99 $1.00 673 997
Jun 13, 2023 $1.01 $1.03 $1.00 $1.00 526 866
Click to get the best stock tips daily for free!

About Camber Energy, Inc.

Camber Energy Camber Energy, Inc., an independent oil and natural gas company, engages in the acquisition, development, and sale of crude oil, natural gas, and natural gas liquids (NGL) in Kansas, Missouri; Louisiana; and Texas. As of December 31, 2021, its total estimated proved producing reserves consists of approximately 73,800 barrels of oil equivalent, including 48,400 barrels were crude oil and NGL reserves, and 152,400 thousand cubic feet were natural g... CEI Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT