14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $80.80 $91.35 Thursday, 16th May 2024 CEIX stock ended at $88.09. This is 2.70% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 3.76% from a day low at $88.04 to a day high of $91.35.
90 days $75.43 $97.20
52 weeks $53.40 $114.30

Historical CONSOL Energy Inc prices

Date Open High Low Close Volume
Jun 26, 2023 $65.46 $66.20 $63.51 $63.53 590 198
Jun 23, 2023 $66.99 $67.14 $65.33 $65.50 592 332
Jun 22, 2023 $68.95 $68.95 $67.33 $68.04 403 688
Jun 21, 2023 $67.59 $69.82 $67.36 $69.20 518 653
Jun 20, 2023 $65.22 $68.88 $64.47 $67.63 819 460
Jun 16, 2023 $66.90 $66.90 $64.46 $65.37 620 904
Jun 15, 2023 $61.05 $67.02 $61.05 $66.25 1 275 556
Jun 14, 2023 $61.55 $62.14 $60.09 $60.50 333 511
Jun 13, 2023 $60.97 $61.74 $60.42 $60.99 501 803
Jun 12, 2023 $62.39 $62.67 $59.95 $60.00 501 221
Jun 09, 2023 $62.70 $63.78 $62.07 $62.98 316 185
Jun 08, 2023 $63.27 $63.90 $62.06 $62.66 442 683
Jun 07, 2023 $62.10 $64.00 $61.51 $63.16 609 845
Jun 06, 2023 $58.85 $61.94 $58.75 $61.69 590 378
Jun 05, 2023 $57.86 $60.53 $57.61 $59.49 726 946
Jun 02, 2023 $56.03 $57.68 $56.11 $57.43 425 816
Jun 01, 2023 $54.13 $55.42 $54.13 $55.29 506 631
May 31, 2023 $53.77 $55.46 $53.40 $53.96 720 304
May 30, 2023 $56.50 $56.76 $53.84 $54.49 1 107 468
May 26, 2023 $57.10 $58.31 $57.00 $57.16 366 525
May 25, 2023 $57.73 $58.45 $56.32 $57.88 572 290
May 24, 2023 $58.30 $58.54 $56.24 $58.54 731 395
May 23, 2023 $58.35 $59.50 $57.99 $58.59 602 786
May 22, 2023 $57.18 $58.89 $56.31 $58.52 343 127
May 19, 2023 $58.39 $58.65 $57.14 $57.48 381 886

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CEIX stock historical prices to predict future price movements?
Trend Analysis: Examine the CEIX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CEIX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CONSOL Energy Inc

CONSOL CONSOL Energy Inc. produces and exports bituminous coal in the United States. It operates through PAMC, CONSOL Marine Terminal, and Other segments. The company engages in the mining, preparation, and marketing of bituminous coal to power generators, industrial end-users, and metallurgical end-users; and provision of coal export terminal services, as well as development of the Itmann Mine and the Greenfield reserves. It owns and operates the Penns... CEIX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT