NASDAQ:CELU
Celularity Inc. Stock Price (Quote)
$2.95
-0.1000 (-3.28%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.84 | $5.40 | Friday, 10th May 2024 CELU stock ended at $2.95. This is 3.28% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 7.85% from a day low at $2.92 to a day high of $3.15. |
| 90 days | $0.381 | $7.97 | |
| 52 weeks | $0.159 | $7.97 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $0.82 | $0.82 | $0.720 | $0.81 | 893 402 |
| Jun 16, 2023 | $0.83 | $0.85 | $0.80 | $0.81 | 891 550 |
| Jun 15, 2023 | $0.750 | $0.86 | $0.750 | $0.81 | 983 072 |
| Jun 14, 2023 | $0.80 | $0.89 | $0.720 | $0.750 | 635 486 |
| Jun 13, 2023 | $0.770 | $0.83 | $0.740 | $0.80 | 543 233 |
| Jun 12, 2023 | $0.675 | $0.790 | $0.639 | $0.720 | 1 071 298 |
| Jun 09, 2023 | $0.680 | $0.680 | $0.648 | $0.654 | 217 606 |
| Jun 08, 2023 | $0.599 | $0.690 | $0.575 | $0.680 | 659 853 |
| Jun 07, 2023 | $0.652 | $0.698 | $0.530 | $0.575 | 749 489 |
| Jun 06, 2023 | $0.718 | $0.718 | $0.630 | $0.649 | 415 259 |
| Jun 05, 2023 | $0.750 | $0.770 | $0.682 | $0.697 | 362 477 |
| Jun 02, 2023 | $0.700 | $0.730 | $0.651 | $0.707 | 432 899 |
| Jun 01, 2023 | $0.780 | $0.780 | $0.680 | $0.694 | 474 841 |
| May 31, 2023 | $0.717 | $0.81 | $0.717 | $0.760 | 522 853 |
| May 30, 2023 | $0.610 | $0.740 | $0.610 | $0.726 | 337 390 |
| May 26, 2023 | $0.601 | $0.622 | $0.563 | $0.604 | 320 045 |
| May 25, 2023 | $0.650 | $0.670 | $0.600 | $0.605 | 240 127 |
| May 24, 2023 | $0.640 | $0.678 | $0.602 | $0.649 | 474 855 |
| May 23, 2023 | $0.700 | $0.81 | $0.590 | $0.660 | 1 710 452 |
| May 22, 2023 | $0.749 | $0.758 | $0.580 | $0.675 | 2 499 897 |
| May 19, 2023 | $0.610 | $0.650 | $0.584 | $0.650 | 1 598 360 |
| May 18, 2023 | $0.550 | $0.590 | $0.500 | $0.584 | 282 791 |
| May 17, 2023 | $0.540 | $0.540 | $0.470 | $0.530 | 193 726 |
| May 16, 2023 | $0.533 | $0.549 | $0.480 | $0.520 | 241 332 |
| May 15, 2023 | $0.511 | $0.550 | $0.471 | $0.549 | 211 383 |
