NASDAQ:CELU
Celularity Inc. Stock Price (Quote)
$2.95
-0.1000 (-3.28%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.84 | $5.40 | Friday, 10th May 2024 CELU stock ended at $2.95. This is 3.28% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 7.85% from a day low at $2.92 to a day high of $3.15. |
| 90 days | $0.381 | $7.97 | |
| 52 weeks | $0.159 | $7.97 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $5.02 | $5.39 | $4.97 | $5.32 | 18 484 |
| Apr 04, 2024 | $5.23 | $5.25 | $4.98 | $5.12 | 28 236 |
| Apr 03, 2024 | $4.97 | $5.27 | $4.89 | $5.27 | 22 288 |
| Apr 02, 2024 | $5.09 | $5.24 | $4.70 | $5.00 | 39 305 |
| Apr 01, 2024 | $5.27 | $5.30 | $5.01 | $5.29 | 74 063 |
| Mar 28, 2024 | $5.02 | $5.24 | $4.90 | $5.23 | 48 212 |
| Mar 27, 2024 | $5.07 | $5.10 | $4.75 | $4.94 | 32 541 |
| Mar 26, 2024 | $5.35 | $5.35 | $4.86 | $5.03 | 66 159 |
| Mar 25, 2024 | $5.75 | $5.75 | $5.00 | $5.27 | 55 004 |
| Mar 22, 2024 | $5.31 | $5.42 | $4.98 | $5.19 | 67 721 |
| Mar 21, 2024 | $5.52 | $5.52 | $5.09 | $5.36 | 23 921 |
| Mar 20, 2024 | $5.43 | $5.47 | $4.91 | $5.47 | 52 756 |
| Mar 19, 2024 | $5.61 | $5.61 | $4.70 | $5.22 | 140 249 |
| Mar 18, 2024 | $5.86 | $5.86 | $5.60 | $5.60 | 44 349 |
| Mar 15, 2024 | $5.63 | $5.91 | $5.60 | $5.68 | 75 398 |
| Mar 14, 2024 | $5.81 | $5.97 | $5.35 | $5.70 | 70 451 |
| Mar 13, 2024 | $6.03 | $6.05 | $5.78 | $5.79 | 45 946 |
| Mar 12, 2024 | $7.01 | $7.29 | $5.68 | $5.90 | 128 181 |
| Mar 11, 2024 | $6.20 | $7.97 | $6.18 | $6.96 | 316 835 |
| Mar 08, 2024 | $5.50 | $6.64 | $5.50 | $6.18 | 240 701 |
| Mar 07, 2024 | $4.30 | $5.50 | $4.28 | $5.49 | 317 619 |
| Mar 06, 2024 | $4.16 | $4.42 | $4.16 | $4.30 | 32 493 |
| Mar 05, 2024 | $4.20 | $4.34 | $4.09 | $4.15 | 191 491 |
| Mar 04, 2024 | $3.66 | $4.27 | $3.58 | $4.26 | 198 233 |
| Mar 01, 2024 | $3.70 | $3.83 | $3.50 | $3.66 | 72 920 |
