NASDAQ:CELU
Celularity Inc. Stock Price (Quote)
$2.95
-0.1000 (-3.28%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.84 | $5.40 | Friday, 10th May 2024 CELU stock ended at $2.95. This is 3.28% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 7.85% from a day low at $2.92 to a day high of $3.15. |
| 90 days | $0.381 | $7.97 | |
| 52 weeks | $0.159 | $7.97 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $3.91 | $4.38 | $3.55 | $3.58 | 327 145 |
| Feb 28, 2024 | $0.418 | $0.440 | $0.381 | $0.391 | 676 933 |
| Feb 27, 2024 | $0.414 | $0.446 | $0.412 | $0.414 | 597 201 |
| Feb 26, 2024 | $0.431 | $0.470 | $0.402 | $0.420 | 1 176 474 |
| Feb 23, 2024 | $0.434 | $0.470 | $0.434 | $0.464 | 433 137 |
| Feb 22, 2024 | $0.433 | $0.470 | $0.430 | $0.434 | 199 245 |
| Feb 21, 2024 | $0.480 | $0.480 | $0.426 | $0.432 | 488 443 |
| Feb 20, 2024 | $0.440 | $0.480 | $0.435 | $0.470 | 721 313 |
| Feb 16, 2024 | $0.400 | $0.440 | $0.400 | $0.434 | 648 458 |
| Feb 15, 2024 | $0.398 | $0.418 | $0.393 | $0.409 | 184 997 |
| Feb 14, 2024 | $0.390 | $0.430 | $0.381 | $0.400 | 291 470 |
| Feb 13, 2024 | $0.400 | $0.418 | $0.390 | $0.391 | 358 021 |
| Feb 12, 2024 | $0.444 | $0.450 | $0.410 | $0.410 | 450 652 |
| Feb 09, 2024 | $0.400 | $0.430 | $0.370 | $0.428 | 337 788 |
| Feb 08, 2024 | $0.430 | $0.430 | $0.360 | $0.400 | 1 259 060 |
| Feb 07, 2024 | $0.468 | $0.485 | $0.430 | $0.434 | 471 718 |
| Feb 06, 2024 | $0.457 | $0.490 | $0.450 | $0.481 | 739 382 |
| Feb 05, 2024 | $0.539 | $0.550 | $0.450 | $0.475 | 1 298 630 |
| Feb 02, 2024 | $0.488 | $0.540 | $0.439 | $0.540 | 2 692 529 |
| Feb 01, 2024 | $0.410 | $0.566 | $0.404 | $0.488 | 7 877 481 |
| Jan 31, 2024 | $0.339 | $0.445 | $0.334 | $0.380 | 1 925 442 |
| Jan 30, 2024 | $0.310 | $0.340 | $0.300 | $0.339 | 410 609 |
| Jan 29, 2024 | $0.343 | $0.349 | $0.284 | $0.320 | 999 020 |
| Jan 26, 2024 | $0.360 | $0.370 | $0.328 | $0.343 | 964 361 |
| Jan 25, 2024 | $0.285 | $0.360 | $0.285 | $0.348 | 2 376 740 |
