NASDAQ:CELU
Celularity Inc. Stock Price (Quote)
$2.95
-0.1000 (-3.28%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.84 | $5.40 | Friday, 10th May 2024 CELU stock ended at $2.95. This is 3.28% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 7.85% from a day low at $2.92 to a day high of $3.15. |
| 90 days | $0.381 | $7.97 | |
| 52 weeks | $0.159 | $7.97 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $0.287 | $0.303 | $0.265 | $0.300 | 1 216 445 |
| Jan 23, 2024 | $0.306 | $0.315 | $0.280 | $0.281 | 1 379 064 |
| Jan 22, 2024 | $0.276 | $0.330 | $0.261 | $0.308 | 2 300 717 |
| Jan 19, 2024 | $0.268 | $0.310 | $0.240 | $0.294 | 4 571 024 |
| Jan 18, 2024 | $0.277 | $0.334 | $0.254 | $0.289 | 93 818 013 |
| Jan 17, 2024 | $0.194 | $0.200 | $0.188 | $0.188 | 216 928 |
| Jan 16, 2024 | $0.228 | $0.228 | $0.190 | $0.200 | 685 504 |
| Jan 12, 2024 | $0.260 | $0.260 | $0.215 | $0.217 | 554 910 |
| Jan 11, 2024 | $0.261 | $0.265 | $0.245 | $0.250 | 239 244 |
| Jan 10, 2024 | $0.250 | $0.255 | $0.244 | $0.250 | 310 588 |
| Jan 09, 2024 | $0.245 | $0.261 | $0.245 | $0.250 | 294 470 |
| Jan 08, 2024 | $0.250 | $0.260 | $0.245 | $0.250 | 498 278 |
| Jan 05, 2024 | $0.254 | $0.256 | $0.240 | $0.245 | 612 593 |
| Jan 04, 2024 | $0.300 | $0.300 | $0.250 | $0.255 | 2 400 678 |
| Jan 03, 2024 | $0.280 | $0.300 | $0.214 | $0.281 | 1 750 974 |
| Jan 02, 2024 | $0.250 | $0.302 | $0.242 | $0.280 | 1 510 938 |
| Dec 29, 2023 | $0.195 | $0.290 | $0.190 | $0.247 | 3 623 448 |
| Dec 28, 2023 | $0.170 | $0.195 | $0.165 | $0.187 | 1 133 451 |
| Dec 27, 2023 | $0.160 | $0.170 | $0.159 | $0.169 | 1 352 619 |
| Dec 26, 2023 | $0.180 | $0.180 | $0.164 | $0.169 | 700 826 |
| Dec 22, 2023 | $0.180 | $0.190 | $0.173 | $0.180 | 580 811 |
| Dec 21, 2023 | $0.185 | $0.189 | $0.170 | $0.181 | 564 196 |
| Dec 20, 2023 | $0.200 | $0.200 | $0.170 | $0.170 | 854 404 |
| Dec 19, 2023 | $0.200 | $0.200 | $0.185 | $0.188 | 668 333 |
| Dec 18, 2023 | $0.202 | $0.202 | $0.182 | $0.185 | 357 854 |
