NASDAQ:CELU
Celularity Inc. Stock Price (Quote)
$2.95
-0.1000 (-3.28%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.84 | $5.40 | Friday, 10th May 2024 CELU stock ended at $2.95. This is 3.28% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 7.85% from a day low at $2.92 to a day high of $3.15. |
| 90 days | $0.381 | $7.97 | |
| 52 weeks | $0.159 | $7.97 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2023 | $0.205 | $0.205 | $0.181 | $0.187 | 690 990 |
| Dec 14, 2023 | $0.212 | $0.212 | $0.190 | $0.201 | 339 144 |
| Dec 13, 2023 | $0.200 | $0.210 | $0.190 | $0.201 | 289 765 |
| Dec 12, 2023 | $0.201 | $0.205 | $0.188 | $0.196 | 677 142 |
| Dec 11, 2023 | $0.210 | $0.220 | $0.200 | $0.200 | 447 206 |
| Dec 08, 2023 | $0.200 | $0.210 | $0.200 | $0.206 | 175 711 |
| Dec 07, 2023 | $0.220 | $0.220 | $0.202 | $0.210 | 136 577 |
| Dec 06, 2023 | $0.212 | $0.223 | $0.206 | $0.212 | 95 268 |
| Dec 05, 2023 | $0.213 | $0.220 | $0.210 | $0.212 | 165 136 |
| Dec 04, 2023 | $0.235 | $0.235 | $0.213 | $0.220 | 189 991 |
| Dec 01, 2023 | $0.225 | $0.230 | $0.210 | $0.230 | 345 315 |
| Nov 30, 2023 | $0.225 | $0.225 | $0.210 | $0.213 | 75 899 |
| Nov 29, 2023 | $0.230 | $0.230 | $0.208 | $0.211 | 318 668 |
| Nov 28, 2023 | $0.233 | $0.235 | $0.217 | $0.227 | 144 415 |
| Nov 27, 2023 | $0.210 | $0.235 | $0.210 | $0.230 | 547 133 |
| Nov 24, 2023 | $0.200 | $0.220 | $0.200 | $0.214 | 70 850 |
| Nov 22, 2023 | $0.209 | $0.216 | $0.200 | $0.206 | 1 068 702 |
| Nov 21, 2023 | $0.200 | $0.220 | $0.191 | $0.205 | 316 630 |
| Nov 20, 2023 | $0.199 | $0.210 | $0.196 | $0.206 | 278 134 |
| Nov 17, 2023 | $0.208 | $0.210 | $0.196 | $0.210 | 163 607 |
| Nov 16, 2023 | $0.210 | $0.210 | $0.195 | $0.200 | 371 628 |
| Nov 15, 2023 | $0.210 | $0.224 | $0.190 | $0.201 | 502 673 |
| Nov 14, 2023 | $0.219 | $0.230 | $0.195 | $0.212 | 880 912 |
| Nov 13, 2023 | $0.226 | $0.228 | $0.207 | $0.219 | 255 389 |
| Nov 10, 2023 | $0.210 | $0.224 | $0.210 | $0.219 | 145 822 |
