NASDAQ:CELU
Celularity Inc. Stock Price (Quote)
$2.95
-0.1000 (-3.28%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.84 | $5.40 | Friday, 10th May 2024 CELU stock ended at $2.95. This is 3.28% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 7.85% from a day low at $2.92 to a day high of $3.15. |
| 90 days | $0.381 | $7.97 | |
| 52 weeks | $0.159 | $7.97 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $0.222 | $0.234 | $0.206 | $0.217 | 434 249 |
| Nov 08, 2023 | $0.248 | $0.248 | $0.214 | $0.229 | 345 265 |
| Nov 07, 2023 | $0.234 | $0.234 | $0.214 | $0.228 | 246 041 |
| Nov 06, 2023 | $0.229 | $0.239 | $0.214 | $0.215 | 176 830 |
| Nov 03, 2023 | $0.217 | $0.238 | $0.213 | $0.234 | 252 050 |
| Nov 02, 2023 | $0.250 | $0.250 | $0.196 | $0.220 | 586 914 |
| Nov 01, 2023 | $0.235 | $0.235 | $0.210 | $0.215 | 222 673 |
| Oct 31, 2023 | $0.222 | $0.228 | $0.211 | $0.219 | 378 336 |
| Oct 30, 2023 | $0.205 | $0.214 | $0.204 | $0.210 | 536 360 |
| Oct 27, 2023 | $0.240 | $0.240 | $0.201 | $0.209 | 307 978 |
| Oct 26, 2023 | $0.205 | $0.210 | $0.195 | $0.204 | 407 741 |
| Oct 25, 2023 | $0.215 | $0.226 | $0.192 | $0.198 | 887 164 |
| Oct 24, 2023 | $0.230 | $0.230 | $0.205 | $0.205 | 393 057 |
| Oct 23, 2023 | $0.251 | $0.251 | $0.213 | $0.224 | 290 085 |
| Oct 20, 2023 | $0.240 | $0.257 | $0.230 | $0.236 | 413 550 |
| Oct 19, 2023 | $0.285 | $0.301 | $0.240 | $0.250 | 2 667 018 |
| Oct 18, 2023 | $0.320 | $0.348 | $0.220 | $0.294 | 1 420 822 |
| Oct 17, 2023 | $0.342 | $0.350 | $0.317 | $0.321 | 523 923 |
| Oct 16, 2023 | $0.340 | $0.340 | $0.310 | $0.330 | 1 027 348 |
| Oct 13, 2023 | $0.282 | $0.329 | $0.282 | $0.298 | 1 532 383 |
| Oct 12, 2023 | $0.270 | $0.293 | $0.240 | $0.270 | 1 712 108 |
| Oct 11, 2023 | $0.236 | $0.260 | $0.217 | $0.235 | 2 934 198 |
| Oct 10, 2023 | $0.210 | $0.210 | $0.190 | $0.198 | 261 282 |
| Oct 09, 2023 | $0.225 | $0.225 | $0.200 | $0.201 | 154 442 |
| Oct 06, 2023 | $0.222 | $0.225 | $0.211 | $0.218 | 165 268 |
