NASDAQ:CELU
Celularity Inc. Stock Price (Quote)
$2.95
-0.1000 (-3.28%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.84 | $5.40 | Friday, 10th May 2024 CELU stock ended at $2.95. This is 3.28% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 7.85% from a day low at $2.92 to a day high of $3.15. |
| 90 days | $0.381 | $7.97 | |
| 52 weeks | $0.159 | $7.97 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $0.223 | $0.229 | $0.210 | $0.211 | 254 442 |
| Oct 04, 2023 | $0.228 | $0.228 | $0.219 | $0.226 | 165 787 |
| Oct 03, 2023 | $0.220 | $0.229 | $0.213 | $0.221 | 211 729 |
| Oct 02, 2023 | $0.222 | $0.230 | $0.201 | $0.227 | 322 012 |
| Sep 29, 2023 | $0.234 | $0.249 | $0.221 | $0.222 | 218 525 |
| Sep 28, 2023 | $0.239 | $0.249 | $0.225 | $0.225 | 106 200 |
| Sep 27, 2023 | $0.240 | $0.249 | $0.232 | $0.233 | 156 568 |
| Sep 26, 2023 | $0.249 | $0.249 | $0.230 | $0.243 | 105 637 |
| Sep 25, 2023 | $0.231 | $0.249 | $0.228 | $0.236 | 101 435 |
| Sep 22, 2023 | $0.240 | $0.260 | $0.228 | $0.230 | 203 500 |
| Sep 21, 2023 | $0.227 | $0.250 | $0.227 | $0.242 | 300 535 |
| Sep 20, 2023 | $0.246 | $0.270 | $0.230 | $0.230 | 636 600 |
| Sep 19, 2023 | $0.279 | $0.290 | $0.225 | $0.246 | 637 482 |
| Sep 18, 2023 | $0.280 | $0.307 | $0.250 | $0.263 | 477 482 |
| Sep 15, 2023 | $0.300 | $0.310 | $0.270 | $0.307 | 419 925 |
| Sep 14, 2023 | $0.290 | $0.317 | $0.290 | $0.291 | 134 293 |
| Sep 13, 2023 | $0.304 | $0.319 | $0.280 | $0.290 | 349 303 |
| Sep 12, 2023 | $0.314 | $0.315 | $0.300 | $0.305 | 112 824 |
| Sep 11, 2023 | $0.313 | $0.320 | $0.300 | $0.302 | 122 007 |
| Sep 08, 2023 | $0.325 | $0.325 | $0.300 | $0.319 | 92 791 |
| Sep 07, 2023 | $0.312 | $0.326 | $0.300 | $0.313 | 233 394 |
| Sep 06, 2023 | $0.339 | $0.346 | $0.300 | $0.313 | 252 127 |
| Sep 05, 2023 | $0.360 | $0.360 | $0.322 | $0.333 | 279 684 |
| Sep 01, 2023 | $0.341 | $0.360 | $0.319 | $0.360 | 608 532 |
| Aug 31, 2023 | $0.308 | $0.380 | $0.301 | $0.324 | 805 394 |
