NASDAQ:CELU
Celularity Inc. Stock Price (Quote)
$2.95
-0.1000 (-3.28%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.84 | $5.40 | Friday, 10th May 2024 CELU stock ended at $2.95. This is 3.28% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 7.85% from a day low at $2.92 to a day high of $3.15. |
| 90 days | $0.381 | $7.97 | |
| 52 weeks | $0.159 | $7.97 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $0.308 | $0.320 | $0.289 | $0.318 | 587 260 |
| Aug 29, 2023 | $0.326 | $0.328 | $0.279 | $0.309 | 4 030 086 |
| Aug 28, 2023 | $0.300 | $0.307 | $0.270 | $0.286 | 380 973 |
| Aug 25, 2023 | $0.298 | $0.320 | $0.287 | $0.299 | 143 910 |
| Aug 24, 2023 | $0.290 | $0.299 | $0.287 | $0.299 | 85 335 |
| Aug 23, 2023 | $0.296 | $0.315 | $0.278 | $0.293 | 257 640 |
| Aug 22, 2023 | $0.300 | $0.315 | $0.270 | $0.277 | 485 853 |
| Aug 21, 2023 | $0.326 | $0.330 | $0.301 | $0.301 | 285 529 |
| Aug 18, 2023 | $0.325 | $0.330 | $0.298 | $0.319 | 253 944 |
| Aug 17, 2023 | $0.300 | $0.316 | $0.300 | $0.301 | 364 858 |
| Aug 16, 2023 | $0.305 | $0.320 | $0.280 | $0.290 | 604 498 |
| Aug 15, 2023 | $0.300 | $0.317 | $0.290 | $0.313 | 652 572 |
| Aug 14, 2023 | $0.303 | $0.320 | $0.300 | $0.313 | 489 822 |
| Aug 11, 2023 | $0.328 | $0.338 | $0.308 | $0.320 | 525 041 |
| Aug 10, 2023 | $0.350 | $0.350 | $0.319 | $0.338 | 587 320 |
| Aug 09, 2023 | $0.350 | $0.350 | $0.330 | $0.333 | 691 172 |
| Aug 08, 2023 | $0.357 | $0.370 | $0.333 | $0.350 | 416 059 |
| Aug 07, 2023 | $0.360 | $0.380 | $0.340 | $0.356 | 678 971 |
| Aug 04, 2023 | $0.377 | $0.380 | $0.346 | $0.362 | 903 934 |
| Aug 03, 2023 | $0.388 | $0.390 | $0.364 | $0.383 | 432 856 |
| Aug 02, 2023 | $0.384 | $0.397 | $0.350 | $0.377 | 703 164 |
| Aug 01, 2023 | $0.415 | $0.420 | $0.370 | $0.391 | 638 128 |
| Jul 31, 2023 | $0.396 | $0.424 | $0.390 | $0.406 | 535 450 |
| Jul 28, 2023 | $0.378 | $0.399 | $0.360 | $0.393 | 1 234 061 |
| Jul 27, 2023 | $0.345 | $0.440 | $0.343 | $0.384 | 2 354 014 |
