NASDAQ:CELU
Celularity Inc. Stock Price (Quote)
$2.95
-0.1000 (-3.28%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.84 | $5.40 | Friday, 10th May 2024 CELU stock ended at $2.95. This is 3.28% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 7.85% from a day low at $2.92 to a day high of $3.15. |
| 90 days | $0.381 | $7.97 | |
| 52 weeks | $0.159 | $7.97 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $0.480 | $0.529 | $0.345 | $0.350 | 2 734 285 |
| Jul 25, 2023 | $0.510 | $0.533 | $0.482 | $0.491 | 419 445 |
| Jul 24, 2023 | $0.570 | $0.588 | $0.502 | $0.513 | 482 516 |
| Jul 21, 2023 | $0.511 | $0.570 | $0.500 | $0.563 | 1 076 601 |
| Jul 20, 2023 | $0.495 | $0.530 | $0.490 | $0.520 | 322 287 |
| Jul 19, 2023 | $0.519 | $0.539 | $0.483 | $0.499 | 443 267 |
| Jul 18, 2023 | $0.492 | $0.519 | $0.487 | $0.518 | 422 257 |
| Jul 17, 2023 | $0.500 | $0.500 | $0.481 | $0.490 | 275 437 |
| Jul 14, 2023 | $0.512 | $0.515 | $0.494 | $0.498 | 280 027 |
| Jul 13, 2023 | $0.510 | $0.520 | $0.495 | $0.511 | 560 272 |
| Jul 12, 2023 | $0.519 | $0.524 | $0.495 | $0.519 | 598 053 |
| Jul 11, 2023 | $0.505 | $0.536 | $0.490 | $0.498 | 531 208 |
| Jul 10, 2023 | $0.500 | $0.523 | $0.481 | $0.490 | 358 738 |
| Jul 07, 2023 | $0.500 | $0.520 | $0.485 | $0.500 | 289 464 |
| Jul 06, 2023 | $0.500 | $0.539 | $0.471 | $0.513 | 714 269 |
| Jul 05, 2023 | $0.520 | $0.540 | $0.494 | $0.500 | 521 465 |
| Jul 03, 2023 | $0.555 | $0.600 | $0.500 | $0.524 | 682 476 |
| Jun 30, 2023 | $0.560 | $0.560 | $0.519 | $0.533 | 326 865 |
| Jun 29, 2023 | $0.525 | $0.550 | $0.525 | $0.538 | 295 309 |
| Jun 28, 2023 | $0.593 | $0.593 | $0.487 | $0.508 | 961 278 |
| Jun 27, 2023 | $0.620 | $0.659 | $0.544 | $0.550 | 643 192 |
| Jun 26, 2023 | $0.655 | $0.675 | $0.614 | $0.614 | 457 955 |
| Jun 23, 2023 | $0.756 | $0.80 | $0.660 | $0.670 | 6 225 193 |
| Jun 22, 2023 | $0.80 | $0.81 | $0.722 | $0.748 | 500 736 |
| Jun 21, 2023 | $0.81 | $0.82 | $0.768 | $0.81 | 477 186 |
