CRYPTO:CELUSD
Celsius / US Dollar Cryptocurrency Price (Quote)
$1.18
+0.0021 (+0.179%)
At Close: May 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.129 | $1.64 | Monday, 27th May 2024 CELUSD stock ended at $1.18. This is 0.179% more than the trading day before Sunday, 26th May 2024. During the day the stock fluctuated 41.20% from a day low at $1.16 to a day high of $1.64. |
90 days | $0.129 | $1.64 | |
52 weeks | $0.104 | $1.64 |
Date | Open | High | Low | Close | Volume |
May 02, 2024 | $0.307 | $0.326 | $0.239 | $0.249 | 25 828 930 |
May 01, 2024 | $0.138 | $0.363 | $0.136 | $0.245 | 17 239 954 |
Apr 30, 2024 | $0.147 | $0.149 | $0.129 | $0.132 | 1 690 458 |
Apr 29, 2024 | $0.149 | $0.150 | $0.142 | $0.144 | 1 174 059 |
Apr 28, 2024 | $0.150 | $0.155 | $0.149 | $0.153 | 1 239 064 |
Apr 27, 2024 | $0.149 | $0.151 | $0.143 | $0.150 | 1 258 394 |
Apr 26, 2024 | $0.160 | $0.161 | $0.150 | $0.151 | 1 580 844 |
Apr 25, 2024 | $0.150 | $0.163 | $0.148 | $0.163 | 1 660 384 |
Apr 24, 2024 | $0.157 | $0.162 | $0.149 | $0.151 | 1 356 103 |
Apr 23, 2024 | $0.167 | $0.167 | $0.156 | $0.158 | 1 437 269 |
Apr 22, 2024 | $0.165 | $0.169 | $0.163 | $0.166 | 1 227 092 |
Apr 21, 2024 | $0.168 | $0.169 | $0.162 | $0.166 | 1 504 047 |
Apr 20, 2024 | $0.148 | $0.173 | $0.147 | $0.172 | 1 592 709 |
Apr 19, 2024 | $0.155 | $0.155 | $0.143 | $0.151 | 1 397 378 |
Apr 18, 2024 | $0.151 | $0.157 | $0.144 | $0.156 | 1 484 867 |
Apr 17, 2024 | $0.153 | $0.157 | $0.143 | $0.154 | 1 522 548 |
Apr 16, 2024 | $0.148 | $0.161 | $0.141 | $0.154 | 1 907 688 |
Apr 15, 2024 | $0.144 | $0.161 | $0.141 | $0.148 | 2 059 247 |
Apr 14, 2024 | $0.136 | $0.140 | $0.130 | $0.137 | 2 059 063 |
Apr 13, 2024 | $0.165 | $0.166 | $0.134 | $0.134 | 2 024 075 |
Apr 12, 2024 | $0.207 | $0.210 | $0.151 | $0.164 | 3 099 287 |
Apr 11, 2024 | $0.211 | $0.214 | $0.203 | $0.206 | 1 186 981 |
Apr 10, 2024 | $0.213 | $0.215 | $0.201 | $0.210 | 1 708 403 |
Apr 09, 2024 | $0.237 | $0.237 | $0.215 | $0.217 | 1 964 939 |
Apr 08, 2024 | $0.234 | $0.240 | $0.229 | $0.235 | 2 240 694 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CELUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the CELUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CELUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.