CRYPTO:CELUSD
Celsius / US Dollar Cryptocurrency Price (Quote)
$1.18
+0.0021 (+0.179%)
At Close: May 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.129 | $1.64 | Monday, 27th May 2024 CELUSD stock ended at $1.18. This is 0.179% more than the trading day before Sunday, 26th May 2024. During the day the stock fluctuated 41.20% from a day low at $1.16 to a day high of $1.64. |
90 days | $0.129 | $1.64 | |
52 weeks | $0.104 | $1.64 |
Date | Open | High | Low | Close | Volume |
Mar 13, 2024 | $0.289 | $0.293 | $0.272 | $0.273 | 1 387 305 |
Mar 12, 2024 | $0.296 | $0.319 | $0.277 | $0.289 | 2 186 714 |
Mar 11, 2024 | $0.275 | $0.291 | $0.267 | $0.290 | 2 027 362 |
Mar 10, 2024 | $0.276 | $0.287 | $0.272 | $0.276 | 1 829 303 |
Mar 09, 2024 | $0.282 | $0.287 | $0.279 | $0.280 | 1 856 721 |
Mar 08, 2024 | $0.290 | $0.307 | $0.273 | $0.281 | 2 279 401 |
Mar 07, 2024 | $0.260 | $0.290 | $0.260 | $0.290 | 2 211 727 |
Mar 06, 2024 | $0.239 | $0.257 | $0.231 | $0.257 | 1 754 448 |
Mar 05, 2024 | $0.251 | $0.264 | $0.222 | $0.230 | 1 984 947 |
Mar 04, 2024 | $0.251 | $0.267 | $0.246 | $0.251 | 2 965 724 |
Mar 03, 2024 | $0.248 | $0.265 | $0.238 | $0.252 | 2 144 611 |
Mar 02, 2024 | $0.239 | $0.251 | $0.236 | $0.244 | 1 760 550 |
Mar 01, 2024 | $0.225 | $0.248 | $0.225 | $0.236 | 2 160 071 |
Feb 29, 2024 | $0.214 | $0.236 | $0.214 | $0.229 | 1 559 715 |
Feb 28, 2024 | $0.212 | $0.222 | $0.198 | $0.210 | 2 216 110 |
Feb 27, 2024 | $0.201 | $0.224 | $0.200 | $0.211 | 2 048 628 |
Feb 26, 2024 | $0.196 | $0.202 | $0.191 | $0.201 | 1 385 920 |
Feb 25, 2024 | $0.194 | $0.196 | $0.192 | $0.196 | 1 280 344 |
Feb 24, 2024 | $0.188 | $0.195 | $0.185 | $0.194 | 1 301 325 |
Feb 23, 2024 | $0.187 | $0.191 | $0.184 | $0.188 | 1 341 734 |
Feb 22, 2024 | $0.194 | $0.195 | $0.187 | $0.187 | 1 306 142 |
Feb 21, 2024 | $0.209 | $0.211 | $0.188 | $0.194 | 1 266 767 |
Feb 20, 2024 | $0.213 | $0.218 | $0.200 | $0.209 | 1 291 908 |
Feb 19, 2024 | $0.209 | $0.214 | $0.209 | $0.213 | 1 149 141 |
Feb 18, 2024 | $0.210 | $0.214 | $0.206 | $0.209 | 1 169 272 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CELUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the CELUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CELUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.