CRYPTO:CELUSD
Celsius / US Dollar Cryptocurrency Price (Quote)
$0.624
-0.0179 (-2.78%)
At Close: May 18, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.129 | $1.05 | Saturday, 18th May 2024 CELUSD stock ended at $0.624. This is 2.78% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 9.21% from a day low at $0.603 to a day high of $0.658. |
90 days | $0.129 | $1.05 | |
52 weeks | $0.104 | $1.05 |
Date | Open | High | Low | Close | Volume |
Nov 25, 2023 | $0.234 | $0.258 | $0.233 | $0.252 | 1 552 265 |
Nov 24, 2023 | $0.231 | $0.245 | $0.231 | $0.235 | 1 561 630 |
Nov 23, 2023 | $0.228 | $0.238 | $0.228 | $0.232 | 1 615 363 |
Nov 22, 2023 | $0.216 | $0.231 | $0.216 | $0.231 | 1 340 889 |
Nov 21, 2023 | $0.254 | $0.257 | $0.220 | $0.224 | 2 114 182 |
Nov 20, 2023 | $0.230 | $0.256 | $0.230 | $0.254 | 2 847 253 |
Nov 19, 2023 | $0.227 | $0.234 | $0.219 | $0.230 | 1 267 316 |
Nov 18, 2023 | $0.221 | $0.235 | $0.216 | $0.227 | 1 821 712 |
Nov 17, 2023 | $0.240 | $0.245 | $0.217 | $0.221 | 1 589 907 |
Nov 16, 2023 | $0.246 | $0.255 | $0.238 | $0.240 | 1 806 185 |
Nov 15, 2023 | $0.237 | $0.251 | $0.236 | $0.246 | 1 793 569 |
Nov 14, 2023 | $0.249 | $0.251 | $0.231 | $0.237 | 1 687 388 |
Nov 13, 2023 | $0.282 | $0.287 | $0.250 | $0.250 | 2 451 623 |
Nov 12, 2023 | $0.288 | $0.298 | $0.267 | $0.282 | 3 120 234 |
Nov 11, 2023 | $0.300 | $0.317 | $0.276 | $0.288 | 3 463 023 |
Nov 10, 2023 | $0.242 | $0.311 | $0.241 | $0.300 | 4 443 151 |
Nov 09, 2023 | $0.250 | $0.266 | $0.212 | $0.242 | 3 816 077 |
Nov 08, 2023 | $0.214 | $0.260 | $0.212 | $0.250 | 2 604 292 |
Nov 07, 2023 | $0.216 | $0.216 | $0.206 | $0.214 | 1 522 454 |
Nov 06, 2023 | $0.211 | $0.222 | $0.211 | $0.216 | 1 233 789 |
Nov 05, 2023 | $0.210 | $0.219 | $0.208 | $0.211 | 1 304 740 |
Nov 04, 2023 | $0.208 | $0.221 | $0.208 | $0.210 | 1 448 522 |
Nov 03, 2023 | $0.214 | $0.215 | $0.206 | $0.208 | 1 377 006 |
Nov 02, 2023 | $0.240 | $0.246 | $0.211 | $0.214 | 1 509 201 |
Nov 01, 2023 | $0.229 | $0.243 | $0.225 | $0.240 | 1 459 100 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CELUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the CELUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CELUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.