CRYPTO:CELUSD
Celsius / US Dollar Cryptocurrency Price (Quote)
$0.624
-0.0179 (-2.78%)
At Close: May 18, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.129 | $1.05 | Saturday, 18th May 2024 CELUSD stock ended at $0.624. This is 2.78% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 9.21% from a day low at $0.603 to a day high of $0.658. |
90 days | $0.129 | $1.05 | |
52 weeks | $0.104 | $1.05 |
Date | Open | High | Low | Close | Volume |
Oct 31, 2023 | $0.242 | $0.244 | $0.226 | $0.229 | 1 144 285 |
Oct 30, 2023 | $0.244 | $0.253 | $0.235 | $0.242 | 1 647 740 |
Oct 29, 2023 | $0.253 | $0.260 | $0.242 | $0.244 | 1 457 434 |
Oct 28, 2023 | $0.275 | $0.290 | $0.240 | $0.253 | 3 820 904 |
Oct 27, 2023 | $0.255 | $0.321 | $0.249 | $0.275 | 6 668 280 |
Oct 26, 2023 | $0.183 | $0.266 | $0.179 | $0.255 | 4 962 741 |
Oct 25, 2023 | $0.155 | $0.195 | $0.155 | $0.183 | 2 297 728 |
Oct 24, 2023 | $0.161 | $0.172 | $0.151 | $0.155 | 1 562 977 |
Oct 23, 2023 | $0.170 | $0.179 | $0.152 | $0.161 | 2 621 431 |
Oct 22, 2023 | $0.146 | $0.176 | $0.143 | $0.170 | 2 886 967 |
Oct 21, 2023 | $0.142 | $0.151 | $0.141 | $0.146 | 861 790 |
Oct 20, 2023 | $0.145 | $0.150 | $0.140 | $0.142 | 1 134 863 |
Oct 19, 2023 | $0.136 | $0.150 | $0.134 | $0.145 | 1 462 063 |
Oct 18, 2023 | $0.141 | $0.142 | $0.136 | $0.136 | 951 530 |
Oct 17, 2023 | $0.146 | $0.147 | $0.140 | $0.141 | 1 005 073 |
Oct 16, 2023 | $0.144 | $0.155 | $0.142 | $0.146 | 1 990 881 |
Oct 15, 2023 | $0.133 | $0.149 | $0.132 | $0.144 | 1 765 409 |
Oct 14, 2023 | $0.131 | $0.134 | $0.131 | $0.133 | 589 548 |
Oct 13, 2023 | $0.128 | $0.134 | $0.127 | $0.131 | 888 972 |
Oct 12, 2023 | $0.129 | $0.130 | $0.126 | $0.128 | 670 869 |
Oct 11, 2023 | $0.131 | $0.131 | $0.126 | $0.129 | 852 286 |
Oct 10, 2023 | $0.132 | $0.134 | $0.129 | $0.131 | 877 543 |
Oct 09, 2023 | $0.144 | $0.144 | $0.131 | $0.132 | 1 032 569 |
Oct 08, 2023 | $0.150 | $0.150 | $0.143 | $0.144 | 943 536 |
Oct 07, 2023 | $0.150 | $0.151 | $0.149 | $0.150 | 767 770 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CELUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the CELUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CELUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.