OTCBB:CELZ
Creative Medical Technology Holdings Inc Stock Price (Quote)
$4.46
+0.0650 (+1.48%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 CELZ stock ended at $4.46. This is 1.48% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 6.57% from a day low at $4.26 to a day high of $4.54. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2023 | $4.35 | $4.65 | $4.30 | $4.65 | 3 688 |
| Nov 02, 2023 | $4.30 | $4.42 | $4.27 | $4.40 | 1 750 |
| Nov 01, 2023 | $4.36 | $4.43 | $4.27 | $4.35 | 3 607 |
| Oct 31, 2023 | $4.40 | $4.40 | $4.25 | $4.39 | 4 005 |
| Oct 30, 2023 | $4.42 | $4.45 | $4.23 | $4.27 | 7 076 |
| Oct 27, 2023 | $4.42 | $4.57 | $4.31 | $4.38 | 9 457 |
| Oct 26, 2023 | $4.63 | $4.63 | $4.41 | $4.50 | 8 825 |
| Oct 25, 2023 | $4.70 | $4.81 | $4.60 | $4.68 | 2 365 |
| Oct 24, 2023 | $4.65 | $4.84 | $4.58 | $4.68 | 3 311 |
| Oct 23, 2023 | $4.56 | $4.76 | $4.51 | $4.54 | 4 472 |
| Oct 20, 2023 | $4.72 | $4.80 | $4.57 | $4.59 | 8 044 |
| Oct 19, 2023 | $4.88 | $4.88 | $4.75 | $4.81 | 963 |
| Oct 18, 2023 | $4.85 | $4.91 | $4.70 | $4.75 | 7 672 |
| Oct 17, 2023 | $5.02 | $5.08 | $4.85 | $4.85 | 10 355 |
| Oct 16, 2023 | $4.95 | $5.05 | $4.95 | $4.98 | 2 873 |
| Oct 13, 2023 | $4.89 | $5.16 | $4.89 | $5.04 | 26 534 |
| Oct 12, 2023 | $4.92 | $4.95 | $4.83 | $4.95 | 3 225 |
| Oct 11, 2023 | $4.84 | $4.95 | $4.82 | $4.82 | 2 067 |
| Oct 10, 2023 | $4.95 | $4.96 | $4.82 | $4.82 | 3 553 |
| Oct 09, 2023 | $5.09 | $5.09 | $4.89 | $4.91 | 6 741 |
| Oct 06, 2023 | $5.02 | $5.08 | $4.73 | $5.00 | 7 947 |
| Oct 05, 2023 | $4.99 | $5.12 | $4.83 | $4.95 | 9 421 |
| Oct 04, 2023 | $4.71 | $4.98 | $4.71 | $4.85 | 6 505 |
| Oct 03, 2023 | $4.66 | $4.98 | $4.64 | $4.75 | 12 157 |
| Oct 02, 2023 | $4.87 | $4.95 | $4.72 | $4.72 | 14 016 |
