NASDAQ:CENN
Cenntro Electric Stock Price (Quote)
$1.46
+0.0200 (+1.39%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.39 | $1.88 | Friday, 3rd May 2024 CENN stock ended at $1.46. This is 1.39% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.47% from a day low at $1.44 to a day high of $1.49. |
| 90 days | $1.11 | $1.88 | |
| 52 weeks | $0.150 | $1.88 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $1.41 | $1.45 | $1.39 | $1.42 | 138 972 |
| Mar 27, 2024 | $1.41 | $1.43 | $1.36 | $1.42 | 70 139 |
| Mar 26, 2024 | $1.45 | $1.45 | $1.28 | $1.41 | 108 520 |
| Mar 25, 2024 | $1.38 | $1.41 | $1.35 | $1.40 | 128 927 |
| Mar 22, 2024 | $1.39 | $1.40 | $1.33 | $1.34 | 84 260 |
| Mar 21, 2024 | $1.43 | $1.44 | $1.39 | $1.41 | 78 231 |
| Mar 20, 2024 | $1.38 | $1.45 | $1.32 | $1.44 | 104 904 |
| Mar 19, 2024 | $1.38 | $1.40 | $1.36 | $1.40 | 59 298 |
| Mar 18, 2024 | $1.39 | $1.45 | $1.37 | $1.45 | 89 085 |
| Mar 15, 2024 | $1.39 | $1.43 | $1.37 | $1.40 | 93 857 |
| Mar 14, 2024 | $1.48 | $1.48 | $1.40 | $1.43 | 119 460 |
| Mar 13, 2024 | $1.47 | $1.49 | $1.44 | $1.48 | 96 434 |
| Mar 12, 2024 | $1.49 | $1.49 | $1.39 | $1.47 | 95 592 |
| Mar 11, 2024 | $1.40 | $1.48 | $1.36 | $1.48 | 176 127 |
| Mar 08, 2024 | $1.38 | $1.42 | $1.32 | $1.36 | 170 656 |
| Mar 07, 2024 | $1.33 | $1.37 | $1.28 | $1.36 | 121 768 |
| Mar 06, 2024 | $1.41 | $1.41 | $1.27 | $1.30 | 172 677 |
| Mar 05, 2024 | $1.43 | $1.45 | $1.32 | $1.36 | 146 898 |
| Mar 04, 2024 | $1.50 | $1.50 | $1.38 | $1.42 | 206 380 |
| Mar 01, 2024 | $1.41 | $1.50 | $1.38 | $1.49 | 245 491 |
| Feb 29, 2024 | $1.40 | $1.44 | $1.37 | $1.41 | 124 637 |
| Feb 28, 2024 | $1.39 | $1.40 | $1.32 | $1.36 | 124 459 |
| Feb 27, 2024 | $1.30 | $1.40 | $1.30 | $1.36 | 161 731 |
| Feb 26, 2024 | $1.33 | $1.34 | $1.25 | $1.27 | 122 468 |
| Feb 23, 2024 | $1.39 | $1.39 | $1.31 | $1.35 | 119 022 |
