NASDAQ:CENN
Cenntro Electric Stock Price (Quote)
$1.44
+0.0100 (+0.699%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.34 | $1.88 | Thursday, 2nd May 2024 CENN stock ended at $1.44. This is 0.699% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.78% from a day low at $1.44 to a day high of $1.48. |
| 90 days | $1.11 | $1.88 | |
| 52 weeks | $0.150 | $1.88 |
| Date | Open | High | Low | Close | Volume |
| Jan 16, 2024 | $1.31 | $1.31 | $1.24 | $1.25 | 145 760 |
| Jan 12, 2024 | $1.34 | $1.39 | $1.31 | $1.31 | 127 850 |
| Jan 11, 2024 | $1.36 | $1.41 | $1.30 | $1.32 | 129 323 |
| Jan 10, 2024 | $1.43 | $1.44 | $1.36 | $1.38 | 116 119 |
| Jan 09, 2024 | $1.45 | $1.45 | $1.40 | $1.42 | 116 634 |
| Jan 08, 2024 | $1.45 | $1.48 | $1.42 | $1.45 | 112 929 |
| Jan 05, 2024 | $1.47 | $1.47 | $1.42 | $1.44 | 108 862 |
| Jan 04, 2024 | $1.42 | $1.47 | $1.41 | $1.42 | 83 837 |
| Jan 03, 2024 | $1.52 | $1.52 | $1.43 | $1.45 | 196 851 |
| Jan 02, 2024 | $1.48 | $1.56 | $1.42 | $1.49 | 218 470 |
| Dec 29, 2023 | $1.51 | $1.56 | $1.44 | $1.44 | 296 182 |
| Dec 28, 2023 | $1.50 | $1.57 | $1.49 | $1.52 | 301 277 |
| Dec 27, 2023 | $1.55 | $1.55 | $1.48 | $1.52 | 317 998 |
| Dec 26, 2023 | $1.48 | $1.55 | $1.46 | $1.53 | 390 468 |
| Dec 22, 2023 | $1.51 | $1.51 | $1.44 | $1.48 | 298 146 |
| Dec 21, 2023 | $1.44 | $1.50 | $1.38 | $1.48 | 456 606 |
| Dec 20, 2023 | $1.58 | $1.59 | $1.40 | $1.42 | 427 202 |
| Dec 19, 2023 | $1.40 | $1.59 | $1.39 | $1.56 | 480 972 |
| Dec 18, 2023 | $1.56 | $1.56 | $1.38 | $1.39 | 265 889 |
| Dec 15, 2023 | $1.55 | $1.60 | $1.48 | $1.48 | 372 692 |
| Dec 14, 2023 | $1.36 | $1.59 | $1.36 | $1.51 | 517 563 |
| Dec 13, 2023 | $1.30 | $1.35 | $1.28 | $1.34 | 334 693 |
| Dec 12, 2023 | $1.30 | $1.32 | $1.26 | $1.30 | 329 489 |
| Dec 11, 2023 | $1.36 | $1.36 | $1.21 | $1.28 | 432 144 |
| Dec 08, 2023 | $1.39 | $1.45 | $1.26 | $1.35 | 819 019 |
