14-day Premium Trial Subscription Try For FreeTry Free
$1.44
+0.0100 (+0.699%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.34 $1.88 Thursday, 2nd May 2024 CENN stock ended at $1.44. This is 0.699% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.78% from a day low at $1.44 to a day high of $1.48.
90 days $1.11 $1.88
52 weeks $0.150 $1.88

Historical Cenntro Electric Group Limited prices

Date Open High Low Close Volume
Dec 07, 2023 $0.167 $0.168 $0.160 $0.161 1 644 863
Dec 06, 2023 $0.170 $0.176 $0.156 $0.161 3 301 663
Dec 05, 2023 $0.176 $0.181 $0.169 $0.173 1 886 756
Dec 04, 2023 $0.170 $0.173 $0.160 $0.171 2 359 980
Dec 01, 2023 $0.160 $0.175 $0.153 $0.161 4 026 510
Nov 30, 2023 $0.150 $0.166 $0.150 $0.155 6 143 398
Nov 29, 2023 $0.210 $0.210 $0.150 $0.159 11 127 180
Nov 28, 2023 $0.218 $0.220 $0.202 $0.210 1 698 226
Nov 27, 2023 $0.238 $0.240 $0.220 $0.224 884 698
Nov 24, 2023 $0.230 $0.240 $0.225 $0.240 734 313
Nov 22, 2023 $0.230 $0.235 $0.220 $0.227 697 307
Nov 21, 2023 $0.235 $0.240 $0.200 $0.233 1 415 936
Nov 20, 2023 $0.246 $0.250 $0.230 $0.240 1 393 944
Nov 17, 2023 $0.232 $0.250 $0.215 $0.247 2 693 228
Nov 16, 2023 $0.220 $0.231 $0.203 $0.228 1 533 678
Nov 15, 2023 $0.207 $0.260 $0.207 $0.217 4 826 184
Nov 14, 2023 $0.206 $0.210 $0.194 $0.204 958 422
Nov 13, 2023 $0.184 $0.219 $0.177 $0.201 2 834 698
Nov 10, 2023 $0.177 $0.186 $0.170 $0.179 725 804
Nov 09, 2023 $0.186 $0.187 $0.171 $0.175 753 988
Nov 08, 2023 $0.190 $0.191 $0.181 $0.184 814 632
Nov 07, 2023 $0.184 $0.195 $0.181 $0.191 876 737
Nov 06, 2023 $0.191 $0.195 $0.180 $0.188 1 120 826
Nov 03, 2023 $0.170 $0.195 $0.169 $0.195 2 392 027
Nov 02, 2023 $0.165 $0.168 $0.160 $0.168 1 267 693
Click to get the best stock tips daily for free!

About Cenntro Electric Group Limited

Cenntro Electric Cenntro Electric Group Limited designs and manufactures electric light and medium-duty commercial vehicles in Europe, North America, and Asia. It serves corporate and governmental organizations. The company was formerly known as Naked Brand Group Limited and changed its name to Cenntro Electric Group Limited in December 2021. The company was founded in 2013 and is headquartered in Freehold, New Jersey.... CENN Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT