14-day Premium Trial Subscription Try For FreeTry Free
$1.46
+0.0200 (+1.39%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.39 $1.88 Friday, 3rd May 2024 CENN stock ended at $1.46. This is 1.39% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.47% from a day low at $1.44 to a day high of $1.49.
90 days $1.11 $1.88
52 weeks $0.150 $1.88

Historical Cenntro Electric Group Limited prices

Date Open High Low Close Volume
Nov 02, 2023 $0.165 $0.168 $0.160 $0.168 1 267 693
Nov 01, 2023 $0.163 $0.165 $0.150 $0.158 1 501 557
Oct 31, 2023 $0.164 $0.167 $0.159 $0.165 1 082 584
Oct 30, 2023 $0.160 $0.165 $0.151 $0.165 1 774 676
Oct 27, 2023 $0.170 $0.171 $0.156 $0.159 2 390 701
Oct 26, 2023 $0.170 $0.175 $0.169 $0.171 697 771
Oct 25, 2023 $0.177 $0.184 $0.170 $0.172 1 213 486
Oct 24, 2023 $0.170 $0.180 $0.170 $0.175 1 600 989
Oct 23, 2023 $0.177 $0.186 $0.171 $0.172 1 724 540
Oct 20, 2023 $0.188 $0.189 $0.171 $0.177 1 945 459
Oct 19, 2023 $0.207 $0.208 $0.184 $0.184 3 427 781
Oct 18, 2023 $0.211 $0.213 $0.201 $0.205 1 232 167
Oct 17, 2023 $0.206 $0.210 $0.202 $0.209 2 128 974
Oct 16, 2023 $0.220 $0.220 $0.209 $0.210 844 088
Oct 13, 2023 $0.216 $0.220 $0.208 $0.219 1 209 172
Oct 12, 2023 $0.219 $0.225 $0.200 $0.210 2 504 752
Oct 11, 2023 $0.230 $0.234 $0.221 $0.222 978 926
Oct 10, 2023 $0.215 $0.230 $0.215 $0.225 1 839 764
Oct 09, 2023 $0.220 $0.227 $0.215 $0.220 1 010 290
Oct 06, 2023 $0.230 $0.230 $0.216 $0.229 1 185 293
Oct 05, 2023 $0.230 $0.235 $0.219 $0.227 1 817 202
Oct 04, 2023 $0.231 $0.236 $0.231 $0.235 927 630
Oct 03, 2023 $0.238 $0.240 $0.234 $0.238 710 411
Oct 02, 2023 $0.246 $0.249 $0.236 $0.245 661 471
Sep 29, 2023 $0.238 $0.255 $0.238 $0.244 1 155 530
Click to get the best stock tips daily for free!

About Cenntro Electric Group Limited

Cenntro Electric Cenntro Electric Group Limited designs and manufactures electric light and medium-duty commercial vehicles in Europe, North America, and Asia. It serves corporate and governmental organizations. The company was formerly known as Naked Brand Group Limited and changed its name to Cenntro Electric Group Limited in December 2021. The company was founded in 2013 and is headquartered in Freehold, New Jersey.... CENN Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT