14-day Premium Trial Subscription Try For FreeTry Free
$1.46
+0.0200 (+1.39%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.39 $1.88 Friday, 3rd May 2024 CENN stock ended at $1.46. This is 1.39% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.47% from a day low at $1.44 to a day high of $1.49.
90 days $1.11 $1.88
52 weeks $0.150 $1.88

Historical Cenntro Electric Group Limited prices

Date Open High Low Close Volume
Sep 28, 2023 $0.239 $0.243 $0.232 $0.242 917 648
Sep 27, 2023 $0.237 $0.246 $0.235 $0.236 597 381
Sep 26, 2023 $0.242 $0.250 $0.232 $0.240 970 336
Sep 25, 2023 $0.250 $0.252 $0.242 $0.251 677 501
Sep 22, 2023 $0.256 $0.260 $0.246 $0.249 786 398
Sep 21, 2023 $0.260 $0.265 $0.251 $0.260 472 637
Sep 20, 2023 $0.259 $0.268 $0.251 $0.267 795 485
Sep 19, 2023 $0.243 $0.276 $0.240 $0.266 1 528 223
Sep 18, 2023 $0.257 $0.260 $0.246 $0.249 1 081 302
Sep 15, 2023 $0.267 $0.268 $0.249 $0.249 956 801
Sep 14, 2023 $0.258 $0.267 $0.246 $0.260 2 089 390
Sep 13, 2023 $0.263 $0.266 $0.250 $0.258 1 355 334
Sep 12, 2023 $0.253 $0.266 $0.251 $0.259 1 030 872
Sep 11, 2023 $0.240 $0.250 $0.231 $0.249 1 255 473
Sep 08, 2023 $0.256 $0.259 $0.233 $0.235 2 513 291
Sep 07, 2023 $0.257 $0.259 $0.251 $0.257 1 277 973
Sep 06, 2023 $0.255 $0.262 $0.252 $0.257 1 641 761
Sep 05, 2023 $0.263 $0.270 $0.253 $0.258 1 893 170
Sep 01, 2023 $0.282 $0.290 $0.252 $0.265 2 359 040
Aug 31, 2023 $0.290 $0.300 $0.286 $0.286 1 024 584
Aug 30, 2023 $0.300 $0.303 $0.286 $0.290 1 635 334
Aug 29, 2023 $0.280 $0.305 $0.280 $0.292 1 661 659
Aug 28, 2023 $0.272 $0.280 $0.265 $0.279 1 893 340
Aug 25, 2023 $0.284 $0.287 $0.270 $0.275 1 985 983
Aug 24, 2023 $0.301 $0.302 $0.280 $0.284 1 364 039
Click to get the best stock tips daily for free!

About Cenntro Electric Group Limited

Cenntro Electric Cenntro Electric Group Limited designs and manufactures electric light and medium-duty commercial vehicles in Europe, North America, and Asia. It serves corporate and governmental organizations. The company was formerly known as Naked Brand Group Limited and changed its name to Cenntro Electric Group Limited in December 2021. The company was founded in 2013 and is headquartered in Freehold, New Jersey.... CENN Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT