Range Low Price High Price Comment
30 days $40.86 $44.39 Thursday, 28th Mar 2024 CENT stock ended at $42.83. This is 0.0467% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.10% from a day low at $42.37 to a day high of $44.10.
90 days $40.86 $51.71
52 weeks $35.60 $51.71

Historical Central Garden & Pet Company prices

Date Open High Low Close Volume
2023-05-04 $35.60 $38.86 $35.60 $38.72 50 401
2023-05-03 $36.30 $36.84 $36.27 $36.27 37 832
2023-05-02 $36.72 $36.81 $35.78 $36.43 40 577
2023-05-01 $36.69 $37.28 $36.57 $36.71 18 365
2023-04-28 $36.43 $37.14 $36.43 $36.84 22 121
2023-04-27 $36.24 $36.57 $35.84 $36.50 35 416
2023-04-26 $36.63 $36.95 $36.09 $36.34 25 860
2023-04-25 $37.28 $37.50 $36.87 $36.88 18 363
2023-04-24 $36.94 $37.74 $36.69 $37.65 26 448
2023-04-21 $37.58 $37.71 $37.04 $37.08 32 731
2023-04-20 $36.96 $37.96 $36.53 $37.60 41 355
2023-04-19 $39.66 $39.66 $35.83 $37.05 79 621
2023-04-18 $40.37 $40.74 $39.80 $40.03 19 528
2023-04-17 $39.74 $40.42 $39.74 $40.42 19 655
2023-04-14 $40.27 $40.35 $39.01 $39.73 40 398
2023-04-13 $39.94 $40.36 $39.80 $40.16 23 508
2023-04-12 $41.12 $41.12 $39.96 $39.97 32 390
2023-04-11 $40.91 $41.26 $40.76 $40.78 25 318
2023-04-10 $40.02 $40.74 $40.01 $40.69 29 408
2023-04-06 $40.48 $40.48 $40.02 $40.34 13 946
2023-04-05 $40.70 $40.70 $40.14 $40.46 17 597
2023-04-04 $41.42 $41.42 $40.40 $40.75 22 442
2023-04-03 $40.97 $41.60 $40.97 $41.55 40 711
2023-03-31 $40.44 $41.26 $40.44 $41.06 38 025
2023-03-30 $40.58 $40.70 $40.24 $40.37 18 422
Click to get the best stock tips daily for free!

About Central Garden & Pet Company

Central Garden & Pet Company Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments, Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and grooming products, waste management and training pads, and pet containment; supplies for aquatics, small animals, reptiles, and pet birds, including toys, cages ... CENT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT