NASDAQ:CENT
Central Garden & Pet Company Stock Price (Quote)
$42.83
+0.0200 (+0.0467%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $40.86 | $44.39 | Thursday, 28th Mar 2024 CENT stock ended at $42.83. This is 0.0467% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.10% from a day low at $42.37 to a day high of $44.10. |
90 days | $40.86 | $51.71 | |
52 weeks | $35.60 | $51.71 |
Historical Central Garden & Pet Company prices
Date | Open | High | Low | Close | Volume |
2023-05-04 | $35.60 | $38.86 | $35.60 | $38.72 | 50 401 |
2023-05-03 | $36.30 | $36.84 | $36.27 | $36.27 | 37 832 |
2023-05-02 | $36.72 | $36.81 | $35.78 | $36.43 | 40 577 |
2023-05-01 | $36.69 | $37.28 | $36.57 | $36.71 | 18 365 |
2023-04-28 | $36.43 | $37.14 | $36.43 | $36.84 | 22 121 |
2023-04-27 | $36.24 | $36.57 | $35.84 | $36.50 | 35 416 |
2023-04-26 | $36.63 | $36.95 | $36.09 | $36.34 | 25 860 |
2023-04-25 | $37.28 | $37.50 | $36.87 | $36.88 | 18 363 |
2023-04-24 | $36.94 | $37.74 | $36.69 | $37.65 | 26 448 |
2023-04-21 | $37.58 | $37.71 | $37.04 | $37.08 | 32 731 |
2023-04-20 | $36.96 | $37.96 | $36.53 | $37.60 | 41 355 |
2023-04-19 | $39.66 | $39.66 | $35.83 | $37.05 | 79 621 |
2023-04-18 | $40.37 | $40.74 | $39.80 | $40.03 | 19 528 |
2023-04-17 | $39.74 | $40.42 | $39.74 | $40.42 | 19 655 |
2023-04-14 | $40.27 | $40.35 | $39.01 | $39.73 | 40 398 |
2023-04-13 | $39.94 | $40.36 | $39.80 | $40.16 | 23 508 |
2023-04-12 | $41.12 | $41.12 | $39.96 | $39.97 | 32 390 |
2023-04-11 | $40.91 | $41.26 | $40.76 | $40.78 | 25 318 |
2023-04-10 | $40.02 | $40.74 | $40.01 | $40.69 | 29 408 |
2023-04-06 | $40.48 | $40.48 | $40.02 | $40.34 | 13 946 |
2023-04-05 | $40.70 | $40.70 | $40.14 | $40.46 | 17 597 |
2023-04-04 | $41.42 | $41.42 | $40.40 | $40.75 | 22 442 |
2023-04-03 | $40.97 | $41.60 | $40.97 | $41.55 | 40 711 |
2023-03-31 | $40.44 | $41.26 | $40.44 | $41.06 | 38 025 |
2023-03-30 | $40.58 | $40.70 | $40.24 | $40.37 | 18 422 |