NASDAQ:CENT
Central Garden & Pet Company Stock Price (Quote)
$40.70
-1.24 (-2.96%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.95 | $44.10 | Thursday, 25th Apr 2024 CENT stock ended at $40.70. This is 2.96% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.94% from a day low at $40.43 to a day high of $41.62. |
| 90 days | $38.95 | $50.52 | |
| 52 weeks | $35.60 | $51.71 |
| Date | Open | High | Low | Close | Volume |
| Mar 20, 2024 | $42.10 | $43.10 | $41.67 | $43.04 | 88 549 |
| Mar 19, 2024 | $42.01 | $42.70 | $41.93 | $41.96 | 112 996 |
| Mar 18, 2024 | $42.77 | $42.77 | $41.89 | $41.96 | 140 855 |
| Mar 15, 2024 | $41.77 | $42.50 | $41.77 | $42.35 | 344 699 |
| Mar 14, 2024 | $43.40 | $43.40 | $41.78 | $41.99 | 145 116 |
| Mar 13, 2024 | $42.45 | $43.43 | $42.11 | $43.23 | 119 821 |
| Mar 12, 2024 | $41.81 | $42.68 | $41.25 | $42.57 | 112 311 |
| Mar 11, 2024 | $41.38 | $41.38 | $40.86 | $41.25 | 94 403 |
| Mar 08, 2024 | $42.09 | $42.09 | $40.96 | $41.24 | 112 364 |
| Mar 07, 2024 | $41.49 | $41.79 | $41.32 | $41.66 | 76 385 |
| Mar 06, 2024 | $42.04 | $42.04 | $40.90 | $41.16 | 87 203 |
| Mar 05, 2024 | $43.52 | $43.52 | $41.64 | $41.69 | 133 013 |
| Mar 04, 2024 | $44.08 | $44.21 | $43.30 | $43.45 | 122 069 |
| Mar 01, 2024 | $44.04 | $44.04 | $43.38 | $43.97 | 107 377 |
| Feb 29, 2024 | $44.10 | $44.39 | $43.49 | $43.87 | 165 394 |
| Feb 28, 2024 | $43.20 | $43.72 | $42.87 | $43.64 | 138 613 |
| Feb 27, 2024 | $43.17 | $43.50 | $42.86 | $43.42 | 150 366 |
| Feb 26, 2024 | $43.13 | $43.54 | $42.71 | $42.88 | 127 564 |
| Feb 23, 2024 | $43.19 | $43.73 | $42.92 | $43.13 | 137 184 |
| Feb 22, 2024 | $42.87 | $43.13 | $42.14 | $42.90 | 186 951 |
| Feb 21, 2024 | $43.45 | $43.73 | $42.38 | $42.78 | 133 238 |
| Feb 20, 2024 | $42.58 | $43.55 | $42.52 | $43.28 | 168 809 |
| Feb 16, 2024 | $43.47 | $43.70 | $42.92 | $42.99 | 155 969 |
| Feb 15, 2024 | $42.94 | $43.65 | $42.55 | $43.61 | 177 821 |
| Feb 14, 2024 | $42.20 | $43.18 | $41.42 | $43.00 | 221 201 |
