NASDAQ:CENT
Central Garden & Pet Company Stock Price (Quote)
$41.44
+0.490 (+1.20%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.95 | $42.83 | Wednesday, 1st May 2024 CENT stock ended at $41.44. This is 1.20% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.28% from a day low at $40.80 to a day high of $41.73. |
| 90 days | $38.95 | $50.52 | |
| 52 weeks | $35.60 | $51.71 |
| Date | Open | High | Low | Close | Volume |
| Feb 20, 2024 | $42.58 | $43.55 | $42.52 | $43.28 | 168 809 |
| Feb 16, 2024 | $43.47 | $43.70 | $42.92 | $42.99 | 155 969 |
| Feb 15, 2024 | $42.94 | $43.65 | $42.55 | $43.61 | 177 821 |
| Feb 14, 2024 | $42.20 | $43.18 | $41.42 | $43.00 | 221 201 |
| Feb 13, 2024 | $42.03 | $43.05 | $41.54 | $41.99 | 157 971 |
| Feb 12, 2024 | $41.88 | $43.58 | $41.37 | $43.35 | 192 884 |
| Feb 09, 2024 | $43.70 | $44.45 | $40.86 | $41.43 | 401 300 |
| Feb 08, 2024 | $47.49 | $50.52 | $47.45 | $49.82 | 190 959 |
| Feb 07, 2024 | $47.17 | $47.30 | $46.74 | $46.94 | 52 130 |
| Feb 06, 2024 | $46.30 | $47.37 | $46.30 | $47.20 | 39 185 |
| Feb 05, 2024 | $46.34 | $46.72 | $46.11 | $46.36 | 76 589 |
| Feb 02, 2024 | $47.16 | $47.18 | $46.60 | $46.77 | 47 977 |
| Feb 01, 2024 | $47.26 | $47.66 | $46.92 | $47.61 | 74 832 |
| Jan 31, 2024 | $48.07 | $48.18 | $46.90 | $46.90 | 72 445 |
| Jan 30, 2024 | $48.15 | $48.51 | $47.64 | $47.95 | 67 339 |
| Jan 29, 2024 | $48.16 | $48.85 | $48.13 | $48.70 | 47 773 |
| Jan 26, 2024 | $48.20 | $48.57 | $47.98 | $48.22 | 72 394 |
| Jan 25, 2024 | $47.44 | $47.85 | $47.13 | $47.85 | 62 586 |
| Jan 24, 2024 | $47.44 | $47.44 | $46.71 | $46.79 | 71 313 |
| Jan 23, 2024 | $48.62 | $48.81 | $47.62 | $47.62 | 77 589 |
| Jan 22, 2024 | $47.75 | $48.19 | $47.44 | $48.09 | 82 384 |
| Jan 19, 2024 | $47.33 | $47.47 | $46.67 | $47.45 | 60 816 |
| Jan 18, 2024 | $47.16 | $47.27 | $46.35 | $47.18 | 54 652 |
| Jan 17, 2024 | $46.68 | $47.98 | $46.68 | $47.12 | 94 588 |
| Jan 16, 2024 | $47.24 | $47.49 | $46.49 | $47.27 | 88 269 |
