Range Low Price High Price Comment
30 days $40.86 $44.39 Wednesday, 27th Mar 2024 CENT stock ended at $42.81. This is 2.91% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.29% from a day low at $41.85 to a day high of $42.81.
90 days $40.86 $51.71
52 weeks $35.60 $51.71

Historical Central Garden & Pet Company prices

Date Open High Low Close Volume
2023-12-07 $43.68 $45.11 $43.65 $45.10 72 121
2023-12-06 $44.08 $44.39 $43.39 $43.86 57 748
2023-12-05 $43.45 $44.70 $43.34 $43.71 120 770
2023-12-04 $42.17 $44.32 $42.17 $43.50 141 373
2023-12-01 $40.49 $42.25 $40.49 $42.01 111 970
2023-11-30 $39.40 $40.65 $39.17 $40.58 124 592
2023-11-29 $40.02 $40.43 $39.14 $39.19 86 703
2023-11-28 $40.11 $40.37 $39.51 $40.12 116 891
2023-11-27 $40.49 $40.49 $39.38 $39.96 82 552
2023-11-24 $39.59 $40.16 $39.47 $39.96 32 966
2023-11-22 $39.60 $40.55 $39.14 $39.56 86 798
2023-11-21 $43.75 $43.75 $38.44 $39.52 202 738
2023-11-20 $44.50 $44.69 $43.80 $43.88 88 125
2023-11-17 $45.05 $45.05 $44.09 $44.29 62 334
2023-11-16 $45.27 $45.31 $44.41 $44.77 40 884
2023-11-15 $45.06 $45.49 $44.98 $45.18 38 077
2023-11-14 $44.15 $45.18 $44.01 $45.17 65 988
2023-11-13 $42.87 $43.32 $42.65 $43.17 42 417
2023-11-10 $43.54 $43.58 $42.83 $43.22 53 234
2023-11-09 $44.58 $44.58 $43.46 $43.48 42 561
2023-11-08 $45.31 $45.31 $44.30 $44.35 46 297
2023-11-07 $45.09 $45.40 $44.83 $45.13 30 740
2023-11-06 $44.92 $45.39 $44.67 $45.34 43 910
2023-11-03 $45.06 $45.37 $44.66 $44.85 68 049
2023-11-02 $43.78 $44.31 $43.49 $44.31 29 704
Click to get the best stock tips daily for free!

About Central Garden & Pet Company

Central Garden & Pet Company Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments, Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and grooming products, waste management and training pads, and pet containment; supplies for aquatics, small animals, reptiles, and pet birds, including toys, cages ... CENT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT