NASDAQ:CENT
Central Garden & Pet Company Stock Price (Quote)
$42.81
+1.21 (+2.91%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $40.86 | $44.39 | Wednesday, 27th Mar 2024 CENT stock ended at $42.81. This is 2.91% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.29% from a day low at $41.85 to a day high of $42.81. |
90 days | $40.86 | $51.71 | |
52 weeks | $35.60 | $51.71 |
Historical Central Garden & Pet Company prices
Date | Open | High | Low | Close | Volume |
2023-12-07 | $43.68 | $45.11 | $43.65 | $45.10 | 72 121 |
2023-12-06 | $44.08 | $44.39 | $43.39 | $43.86 | 57 748 |
2023-12-05 | $43.45 | $44.70 | $43.34 | $43.71 | 120 770 |
2023-12-04 | $42.17 | $44.32 | $42.17 | $43.50 | 141 373 |
2023-12-01 | $40.49 | $42.25 | $40.49 | $42.01 | 111 970 |
2023-11-30 | $39.40 | $40.65 | $39.17 | $40.58 | 124 592 |
2023-11-29 | $40.02 | $40.43 | $39.14 | $39.19 | 86 703 |
2023-11-28 | $40.11 | $40.37 | $39.51 | $40.12 | 116 891 |
2023-11-27 | $40.49 | $40.49 | $39.38 | $39.96 | 82 552 |
2023-11-24 | $39.59 | $40.16 | $39.47 | $39.96 | 32 966 |
2023-11-22 | $39.60 | $40.55 | $39.14 | $39.56 | 86 798 |
2023-11-21 | $43.75 | $43.75 | $38.44 | $39.52 | 202 738 |
2023-11-20 | $44.50 | $44.69 | $43.80 | $43.88 | 88 125 |
2023-11-17 | $45.05 | $45.05 | $44.09 | $44.29 | 62 334 |
2023-11-16 | $45.27 | $45.31 | $44.41 | $44.77 | 40 884 |
2023-11-15 | $45.06 | $45.49 | $44.98 | $45.18 | 38 077 |
2023-11-14 | $44.15 | $45.18 | $44.01 | $45.17 | 65 988 |
2023-11-13 | $42.87 | $43.32 | $42.65 | $43.17 | 42 417 |
2023-11-10 | $43.54 | $43.58 | $42.83 | $43.22 | 53 234 |
2023-11-09 | $44.58 | $44.58 | $43.46 | $43.48 | 42 561 |
2023-11-08 | $45.31 | $45.31 | $44.30 | $44.35 | 46 297 |
2023-11-07 | $45.09 | $45.40 | $44.83 | $45.13 | 30 740 |
2023-11-06 | $44.92 | $45.39 | $44.67 | $45.34 | 43 910 |
2023-11-03 | $45.06 | $45.37 | $44.66 | $44.85 | 68 049 |
2023-11-02 | $43.78 | $44.31 | $43.49 | $44.31 | 29 704 |