NASDAQ:CENT
Central Garden & Pet Company Stock Price (Quote)
$40.70
-1.24 (-2.96%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.95 | $44.10 | Thursday, 25th Apr 2024 CENT stock ended at $40.70. This is 2.96% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.94% from a day low at $40.43 to a day high of $41.62. |
| 90 days | $38.95 | $50.52 | |
| 52 weeks | $35.60 | $51.71 |
| Date | Open | High | Low | Close | Volume |
| Nov 30, 2023 | $39.40 | $40.65 | $39.17 | $40.58 | 124 592 |
| Nov 29, 2023 | $40.02 | $40.43 | $39.14 | $39.19 | 86 703 |
| Nov 28, 2023 | $40.11 | $40.37 | $39.51 | $40.12 | 116 891 |
| Nov 27, 2023 | $40.49 | $40.49 | $39.38 | $39.96 | 82 552 |
| Nov 24, 2023 | $39.59 | $40.16 | $39.47 | $39.96 | 32 966 |
| Nov 22, 2023 | $39.60 | $40.55 | $39.14 | $39.56 | 86 798 |
| Nov 21, 2023 | $43.75 | $43.75 | $38.44 | $39.52 | 202 738 |
| Nov 20, 2023 | $44.50 | $44.69 | $43.80 | $43.88 | 88 125 |
| Nov 17, 2023 | $45.05 | $45.05 | $44.09 | $44.29 | 62 334 |
| Nov 16, 2023 | $45.27 | $45.31 | $44.41 | $44.77 | 40 884 |
| Nov 15, 2023 | $45.06 | $45.49 | $44.98 | $45.18 | 38 077 |
| Nov 14, 2023 | $44.15 | $45.18 | $44.01 | $45.17 | 65 988 |
| Nov 13, 2023 | $42.87 | $43.32 | $42.65 | $43.17 | 42 417 |
| Nov 10, 2023 | $43.54 | $43.58 | $42.83 | $43.22 | 53 234 |
| Nov 09, 2023 | $44.58 | $44.58 | $43.46 | $43.48 | 42 561 |
| Nov 08, 2023 | $45.31 | $45.31 | $44.30 | $44.35 | 46 297 |
| Nov 07, 2023 | $45.09 | $45.40 | $44.83 | $45.13 | 30 740 |
| Nov 06, 2023 | $44.92 | $45.39 | $44.67 | $45.34 | 43 910 |
| Nov 03, 2023 | $45.06 | $45.37 | $44.66 | $44.85 | 68 049 |
| Nov 02, 2023 | $43.78 | $44.31 | $43.49 | $44.31 | 29 704 |
| Nov 01, 2023 | $43.77 | $43.77 | $43.04 | $43.48 | 30 453 |
| Oct 31, 2023 | $43.25 | $43.81 | $43.25 | $43.63 | 37 822 |
| Oct 30, 2023 | $42.95 | $43.54 | $42.71 | $43.35 | 29 022 |
| Oct 27, 2023 | $43.30 | $43.70 | $42.26 | $42.46 | 38 143 |
| Oct 26, 2023 | $43.53 | $43.83 | $43.25 | $43.37 | 21 369 |
