NASDAQ:CENT
Central Garden & Pet Company Stock Price (Quote)
$39.27
-0.0400 (-0.102%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.95 | $44.10 | Thursday, 18th Apr 2024 CENT stock ended at $39.27. This is 0.102% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.46% from a day low at $39.02 to a day high of $39.59. |
| 90 days | $38.95 | $50.52 | |
| 52 weeks | $35.60 | $51.71 |
| Date | Open | High | Low | Close | Volume |
| 2023-10-18 | $44.97 | $45.13 | $44.53 | $44.80 | 27 987 |
| 2023-10-17 | $44.31 | $45.44 | $44.31 | $45.12 | 68 472 |
| 2023-10-16 | $43.96 | $44.73 | $43.90 | $44.35 | 45 087 |
| 2023-10-13 | $43.27 | $43.74 | $43.06 | $43.68 | 25 973 |
| 2023-10-12 | $42.79 | $43.43 | $42.66 | $43.27 | 44 453 |
| 2023-10-11 | $43.62 | $43.73 | $43.20 | $43.27 | 30 630 |
| 2023-10-10 | $43.53 | $44.08 | $43.45 | $43.62 | 41 653 |
| 2023-10-09 | $43.24 | $43.57 | $43.08 | $43.55 | 32 720 |
| 2023-10-06 | $43.24 | $43.72 | $42.77 | $43.65 | 28 745 |
| 2023-10-05 | $43.72 | $43.78 | $43.20 | $43.48 | 36 817 |
| 2023-10-04 | $43.38 | $44.23 | $42.99 | $43.91 | 50 498 |
| 2023-10-03 | $43.50 | $44.14 | $43.22 | $43.40 | 49 076 |
| 2023-10-02 | $43.91 | $43.99 | $43.43 | $43.72 | 59 961 |
| 2023-09-29 | $45.08 | $45.19 | $44.01 | $44.14 | 73 581 |
| 2023-09-28 | $45.35 | $45.46 | $44.74 | $44.86 | 79 933 |
| 2023-09-27 | $45.02 | $45.63 | $44.91 | $45.25 | 38 778 |
| 2023-09-26 | $45.90 | $46.03 | $44.62 | $44.75 | 71 219 |
| 2023-09-25 | $46.39 | $46.54 | $46.07 | $46.28 | 48 255 |
| 2023-09-22 | $47.03 | $47.73 | $46.66 | $46.69 | 45 452 |
| 2023-09-20 | $47.32 | $47.50 | $46.77 | $46.85 | 61 907 |
| 2023-09-19 | $47.37 | $47.44 | $46.59 | $47.18 | 87 695 |
| 2023-09-18 | $46.74 | $47.76 | $45.90 | $47.19 | 106 525 |
| 2023-09-15 | $43.41 | $47.40 | $43.11 | $46.92 | 1 301 127 |
| 2023-09-14 | $42.23 | $42.72 | $41.85 | $42.70 | 40 082 |
| 2023-09-13 | $41.86 | $42.04 | $41.50 | $41.87 | 37 042 |
