NASDAQ:CENT
Central Garden & Pet Company Stock Price (Quote)
$41.94
-0.140 (-0.333%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.95 | $44.10 | Wednesday, 24th Apr 2024 CENT stock ended at $41.94. This is 0.333% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.33% from a day low at $41.64 to a day high of $42.19. |
| 90 days | $38.95 | $50.52 | |
| 52 weeks | $35.60 | $51.71 |
| Date | Open | High | Low | Close | Volume |
| Sep 18, 2023 | $46.74 | $47.76 | $45.90 | $47.19 | 106 525 |
| Sep 15, 2023 | $43.41 | $47.40 | $43.11 | $46.92 | 1 301 127 |
| Sep 14, 2023 | $42.23 | $42.72 | $41.85 | $42.70 | 40 082 |
| Sep 13, 2023 | $41.86 | $42.04 | $41.50 | $41.87 | 37 042 |
| Sep 12, 2023 | $41.92 | $42.22 | $41.40 | $41.85 | 41 632 |
| Sep 11, 2023 | $42.69 | $42.78 | $42.12 | $42.21 | 30 213 |
| Sep 08, 2023 | $42.61 | $42.90 | $42.32 | $42.50 | 29 218 |
| Sep 07, 2023 | $41.95 | $42.66 | $41.91 | $42.61 | 34 855 |
| Sep 06, 2023 | $42.28 | $42.57 | $41.80 | $41.98 | 33 638 |
| Sep 05, 2023 | $43.85 | $43.85 | $42.27 | $42.32 | 58 481 |
| Sep 01, 2023 | $44.45 | $44.85 | $44.19 | $44.24 | 28 452 |
| Aug 31, 2023 | $45.18 | $45.38 | $44.11 | $44.14 | 41 437 |
| Aug 30, 2023 | $44.49 | $45.56 | $44.49 | $45.14 | 27 438 |
| Aug 29, 2023 | $44.33 | $44.33 | $44.33 | $44.33 | 0 |
| Aug 28, 2023 | $44.54 | $44.81 | $44.15 | $44.33 | 26 936 |
| Aug 25, 2023 | $44.27 | $44.52 | $44.09 | $44.21 | 31 903 |
| Aug 24, 2023 | $44.36 | $44.89 | $44.08 | $44.08 | 33 030 |
| Aug 23, 2023 | $44.06 | $44.81 | $44.06 | $44.56 | 59 516 |
| Aug 22, 2023 | $43.89 | $44.23 | $43.85 | $44.05 | 20 288 |
| Aug 21, 2023 | $44.02 | $44.32 | $43.75 | $43.81 | 35 835 |
| Aug 18, 2023 | $43.56 | $44.32 | $43.56 | $44.07 | 66 366 |
| Aug 17, 2023 | $44.65 | $44.67 | $43.86 | $43.86 | 23 975 |
| Aug 16, 2023 | $44.83 | $45.00 | $44.45 | $44.48 | 21 320 |
| Aug 15, 2023 | $44.76 | $45.24 | $44.27 | $44.80 | 48 779 |
| Aug 14, 2023 | $44.97 | $45.21 | $44.72 | $44.86 | 36 071 |
