NASDAQ:CENT
Central Garden & Pet Company Stock Price (Quote)
$39.27
-0.0400 (-0.102%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.95 | $44.10 | Thursday, 18th Apr 2024 CENT stock ended at $39.27. This is 0.102% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.46% from a day low at $39.02 to a day high of $39.59. |
| 90 days | $38.95 | $50.52 | |
| 52 weeks | $35.60 | $51.71 |
| Date | Open | High | Low | Close | Volume |
| 2023-06-30 | $38.53 | $38.87 | $38.53 | $38.77 | 31 323 |
| 2023-06-29 | $38.28 | $38.76 | $38.17 | $38.41 | 21 876 |
| 2023-06-28 | $38.23 | $38.26 | $37.84 | $38.25 | 35 554 |
| 2023-06-27 | $37.78 | $38.47 | $37.40 | $38.37 | 42 277 |
| 2023-06-26 | $37.61 | $38.11 | $36.91 | $37.77 | 29 082 |
| 2023-06-23 | $38.09 | $38.38 | $37.63 | $37.74 | 77 940 |
| 2023-06-22 | $38.44 | $38.66 | $38.22 | $38.46 | 48 599 |
| 2023-06-21 | $38.31 | $38.58 | $38.31 | $38.45 | 23 655 |
| 2023-06-20 | $38.83 | $39.06 | $38.38 | $38.49 | 28 341 |
| 2023-06-16 | $39.20 | $39.22 | $38.56 | $38.79 | 130 626 |
| 2023-06-15 | $38.27 | $38.78 | $38.27 | $38.78 | 52 569 |
| 2023-06-14 | $38.76 | $39.02 | $38.26 | $38.42 | 36 480 |
| 2023-06-13 | $38.62 | $39.21 | $38.43 | $38.76 | 47 628 |
| 2023-06-12 | $38.26 | $38.79 | $37.85 | $38.63 | 37 811 |
| 2023-06-09 | $38.86 | $38.86 | $37.73 | $38.01 | 31 122 |
| 2023-06-08 | $38.52 | $38.85 | $38.36 | $38.74 | 47 196 |
| 2023-06-07 | $37.52 | $39.01 | $37.52 | $38.81 | 82 891 |
| 2023-06-06 | $37.12 | $37.91 | $36.94 | $37.52 | 43 391 |
| 2023-06-05 | $37.75 | $37.80 | $36.58 | $37.16 | 53 859 |
| 2023-06-02 | $37.04 | $38.03 | $36.88 | $37.98 | 60 035 |
| 2023-06-01 | $36.40 | $37.15 | $36.27 | $36.87 | 54 586 |
| 2023-05-31 | $36.79 | $37.21 | $36.24 | $36.30 | 69 461 |
| 2023-05-30 | $36.70 | $36.96 | $36.32 | $36.72 | 27 051 |
| 2023-05-26 | $36.84 | $36.87 | $35.74 | $36.70 | 40 479 |
| 2023-05-25 | $36.36 | $36.55 | $35.72 | $35.91 | 61 849 |
