NASDAQ:CENTA
Central Garden & Pet Company Stock Price (Quote)
$35.16
-0.99 (-2.74%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.58 | $37.26 | Thursday, 25th Apr 2024 CENTA stock ended at $35.16. This is 2.74% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.80% from a day low at $34.87 to a day high of $35.84. |
| 90 days | $33.58 | $44.04 | |
| 52 weeks | $33.58 | $45.93 |
| Date | Open | High | Low | Close | Volume |
| Jun 02, 2023 | $35.16 | $35.77 | $34.78 | $35.61 | 286 875 |
| Jun 01, 2023 | $34.35 | $35.12 | $34.01 | $34.89 | 281 170 |
| May 31, 2023 | $34.71 | $35.20 | $34.23 | $34.35 | 276 995 |
| May 30, 2023 | $34.83 | $35.19 | $34.32 | $34.68 | 201 536 |
| May 26, 2023 | $34.94 | $34.99 | $33.83 | $34.86 | 233 588 |
| May 25, 2023 | $34.40 | $34.53 | $33.78 | $34.00 | 150 450 |
| May 24, 2023 | $35.10 | $35.25 | $34.43 | $34.52 | 151 900 |
| May 23, 2023 | $35.07 | $35.43 | $34.95 | $35.09 | 384 139 |
| May 22, 2023 | $35.39 | $35.85 | $34.91 | $35.15 | 255 493 |
| May 19, 2023 | $36.07 | $36.07 | $35.35 | $35.38 | 265 825 |
| May 18, 2023 | $35.50 | $35.93 | $35.10 | $35.63 | 167 347 |
| May 17, 2023 | $35.00 | $35.73 | $34.70 | $35.70 | 210 681 |
| May 16, 2023 | $35.20 | $35.64 | $34.93 | $34.93 | 137 309 |
| May 15, 2023 | $35.52 | $35.93 | $35.19 | $35.35 | 163 084 |
| May 12, 2023 | $36.13 | $36.18 | $35.17 | $35.30 | 224 791 |
| May 11, 2023 | $35.61 | $36.30 | $35.61 | $36.20 | 98 571 |
| May 10, 2023 | $36.14 | $36.15 | $35.40 | $35.88 | 129 525 |
| May 09, 2023 | $36.32 | $36.46 | $35.42 | $35.66 | 179 187 |
| May 08, 2023 | $37.47 | $37.65 | $35.84 | $36.31 | 148 105 |
| May 05, 2023 | $37.36 | $37.90 | $34.35 | $37.26 | 150 886 |
| May 04, 2023 | $35.37 | $37.34 | $34.70 | $37.20 | 252 641 |
| May 03, 2023 | $34.85 | $35.39 | $34.68 | $34.84 | 224 206 |
| May 02, 2023 | $35.00 | $35.38 | $34.26 | $34.90 | 166 788 |
| May 01, 2023 | $35.40 | $35.83 | $35.11 | $35.22 | 77 265 |
| Apr 28, 2023 | $35.06 | $35.66 | $35.06 | $35.33 | 108 531 |
