Central Garden & Pet Company Stock Price (Quote)
$34.71
+0.190 (+0.550%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.58 | $37.39 | Monday, 22nd Apr 2024 CENTA stock ended at $34.71. This is 0.550% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 1.66% from a day low at $34.39 to a day high of $34.96. |
| 90 days | $33.58 | $44.04 | |
| 52 weeks | $33.58 | $45.93 |
| Date | Open | High | Low | Close | Volume |
| Feb 08, 2024 | $41.60 | $44.04 | $41.21 | $43.31 | 391 084 |
| Feb 07, 2024 | $41.54 | $41.68 | $41.07 | $41.21 | 102 082 |
| Feb 06, 2024 | $40.55 | $41.61 | $40.52 | $41.56 | 133 128 |
| Feb 05, 2024 | $41.01 | $41.01 | $40.52 | $40.70 | 152 084 |
| Feb 02, 2024 | $41.36 | $41.53 | $41.04 | $41.21 | 120 721 |
| Feb 01, 2024 | $41.37 | $41.87 | $41.33 | $41.82 | 127 017 |
| Jan 31, 2024 | $42.40 | $42.58 | $41.22 | $41.28 | 183 929 |
| Jan 30, 2024 | $43.04 | $43.19 | $42.10 | $42.25 | 130 976 |
| Jan 29, 2024 | $42.42 | $43.07 | $42.17 | $43.04 | 188 522 |
| Jan 26, 2024 | $42.55 | $42.82 | $42.25 | $42.40 | 125 313 |
| Jan 25, 2024 | $41.86 | $42.16 | $41.33 | $42.13 | 180 417 |
| Jan 24, 2024 | $42.44 | $42.44 | $41.18 | $41.27 | 176 743 |
| Jan 23, 2024 | $42.81 | $43.13 | $42.03 | $42.09 | 164 983 |
| Jan 22, 2024 | $42.07 | $42.55 | $41.76 | $42.35 | 226 810 |
| Jan 19, 2024 | $41.84 | $41.84 | $41.34 | $41.72 | 114 577 |
| Jan 18, 2024 | $41.40 | $41.80 | $40.95 | $41.60 | 111 355 |
| Jan 17, 2024 | $41.14 | $42.21 | $41.14 | $41.47 | 130 229 |
| Jan 16, 2024 | $41.29 | $41.86 | $41.11 | $41.58 | 194 592 |
| Jan 12, 2024 | $42.27 | $42.38 | $41.43 | $41.59 | 134 069 |
| Jan 11, 2024 | $42.20 | $42.43 | $41.41 | $41.72 | 209 472 |
| Jan 10, 2024 | $42.42 | $42.84 | $42.11 | $42.46 | 150 066 |
| Jan 09, 2024 | $42.53 | $42.72 | $42.29 | $42.63 | 98 434 |
| Jan 08, 2024 | $43.02 | $43.50 | $42.91 | $43.06 | 131 883 |
| Jan 05, 2024 | $43.52 | $44.12 | $43.02 | $43.15 | 178 825 |
| Jan 04, 2024 | $44.72 | $44.98 | $43.85 | $43.95 | 236 423 |
