NASDAQ:CENTA
Central Garden & Pet Company Stock Price (Quote)
$36.31
+0.420 (+1.17%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.58 | $36.75 | Friday, 3rd May 2024 CENTA stock ended at $36.31. This is 1.17% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.28% from a day low at $35.55 to a day high of $36.36. |
| 90 days | $33.58 | $44.04 | |
| 52 weeks | $33.58 | $45.93 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $41.14 | $42.21 | $41.14 | $41.47 | 130 229 |
| Jan 16, 2024 | $41.29 | $41.86 | $41.11 | $41.58 | 194 592 |
| Jan 12, 2024 | $42.27 | $42.38 | $41.43 | $41.59 | 134 069 |
| Jan 11, 2024 | $42.20 | $42.43 | $41.41 | $41.72 | 209 472 |
| Jan 10, 2024 | $42.42 | $42.84 | $42.11 | $42.46 | 150 066 |
| Jan 09, 2024 | $42.53 | $42.72 | $42.29 | $42.63 | 98 434 |
| Jan 08, 2024 | $43.02 | $43.50 | $42.91 | $43.06 | 131 883 |
| Jan 05, 2024 | $43.52 | $44.12 | $43.02 | $43.15 | 178 825 |
| Jan 04, 2024 | $44.72 | $44.98 | $43.85 | $43.95 | 236 423 |
| Jan 03, 2024 | $44.61 | $45.50 | $44.10 | $44.50 | 600 359 |
| Jan 02, 2024 | $43.66 | $44.83 | $43.42 | $44.66 | 157 834 |
| Dec 29, 2023 | $44.44 | $44.55 | $43.59 | $44.04 | 185 523 |
| Dec 28, 2023 | $44.52 | $44.64 | $44.15 | $44.40 | 154 342 |
| Dec 27, 2023 | $44.80 | $45.11 | $44.54 | $44.79 | 154 251 |
| Dec 26, 2023 | $43.80 | $44.65 | $43.71 | $44.64 | 122 781 |
| Dec 22, 2023 | $43.61 | $44.70 | $43.47 | $43.52 | 251 327 |
| Dec 21, 2023 | $43.11 | $43.62 | $41.97 | $43.53 | 139 196 |
| Dec 20, 2023 | $43.00 | $43.80 | $42.65 | $42.86 | 221 283 |
| Dec 19, 2023 | $42.25 | $43.09 | $41.64 | $43.02 | 220 117 |
| Dec 18, 2023 | $42.31 | $42.61 | $41.68 | $41.89 | 176 803 |
| Dec 15, 2023 | $42.80 | $42.80 | $41.86 | $42.08 | 937 179 |
| Dec 14, 2023 | $42.00 | $43.18 | $41.78 | $42.47 | 305 976 |
| Dec 13, 2023 | $41.13 | $42.08 | $40.19 | $41.97 | 280 233 |
| Dec 12, 2023 | $41.03 | $41.21 | $40.53 | $40.99 | 187 891 |
| Dec 11, 2023 | $40.13 | $41.21 | $39.65 | $40.80 | 161 571 |
