NASDAQ:CENTA
Central Garden & Pet Company Stock Price (Quote)
$35.16
-0.99 (-2.74%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.58 | $37.26 | Thursday, 25th Apr 2024 CENTA stock ended at $35.16. This is 2.74% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.80% from a day low at $34.87 to a day high of $35.84. |
| 90 days | $33.58 | $44.04 | |
| 52 weeks | $33.58 | $45.93 |
| Date | Open | High | Low | Close | Volume |
| Nov 30, 2023 | $35.71 | $36.32 | $35.24 | $36.28 | 173 816 |
| Nov 29, 2023 | $36.38 | $36.62 | $35.40 | $35.46 | 182 550 |
| Nov 28, 2023 | $35.83 | $36.47 | $35.63 | $36.28 | 147 395 |
| Nov 27, 2023 | $36.11 | $36.24 | $35.64 | $36.01 | 139 089 |
| Nov 24, 2023 | $35.71 | $36.30 | $35.71 | $36.11 | 62 059 |
| Nov 22, 2023 | $36.16 | $36.60 | $35.53 | $35.87 | 112 969 |
| Nov 21, 2023 | $38.55 | $40.60 | $34.85 | $35.82 | 430 372 |
| Nov 20, 2023 | $39.99 | $40.38 | $39.77 | $40.10 | 109 166 |
| Nov 17, 2023 | $41.01 | $41.04 | $40.00 | $40.22 | 182 714 |
| Nov 16, 2023 | $41.16 | $41.16 | $40.37 | $40.70 | 84 613 |
| Nov 15, 2023 | $40.86 | $41.57 | $40.86 | $41.17 | 89 205 |
| Nov 14, 2023 | $40.10 | $41.14 | $40.00 | $41.12 | 134 591 |
| Nov 13, 2023 | $38.93 | $39.46 | $38.63 | $39.25 | 140 157 |
| Nov 10, 2023 | $39.40 | $39.66 | $38.72 | $39.20 | 286 204 |
| Nov 09, 2023 | $40.27 | $40.29 | $39.38 | $39.46 | 115 289 |
| Nov 08, 2023 | $40.97 | $41.11 | $40.15 | $40.27 | 69 184 |
| Nov 07, 2023 | $40.81 | $41.17 | $40.51 | $40.97 | 84 840 |
| Nov 06, 2023 | $40.10 | $41.23 | $40.07 | $41.07 | 142 041 |
| Nov 03, 2023 | $40.62 | $41.06 | $40.19 | $40.66 | 168 041 |
| Nov 02, 2023 | $39.84 | $40.20 | $39.48 | $40.11 | 81 391 |
| Nov 01, 2023 | $39.74 | $39.74 | $38.93 | $39.43 | 125 861 |
| Oct 31, 2023 | $39.27 | $39.81 | $39.25 | $39.69 | 80 593 |
| Oct 30, 2023 | $38.90 | $39.60 | $38.70 | $39.37 | 103 044 |
| Oct 27, 2023 | $39.30 | $39.30 | $38.36 | $38.53 | 100 177 |
| Oct 26, 2023 | $39.69 | $39.90 | $39.30 | $39.46 | 70 805 |
