NASDAQ:CENTA
Central Garden & Pet Company Stock Price (Quote)
$36.15
-0.0300 (-0.0829%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.58 | $37.39 | Wednesday, 24th Apr 2024 CENTA stock ended at $36.15. This is 0.0829% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.43% from a day low at $35.09 to a day high of $36.29. |
| 90 days | $33.58 | $44.04 | |
| 52 weeks | $33.58 | $45.93 |
| Date | Open | High | Low | Close | Volume |
| Oct 24, 2023 | $39.97 | $40.26 | $39.50 | $39.57 | 92 736 |
| Oct 23, 2023 | $39.67 | $40.26 | $39.67 | $39.76 | 111 499 |
| Oct 20, 2023 | $40.52 | $40.81 | $39.74 | $39.84 | 164 072 |
| Oct 19, 2023 | $40.58 | $41.06 | $40.33 | $40.33 | 129 698 |
| Oct 18, 2023 | $40.63 | $40.95 | $40.46 | $40.68 | 82 671 |
| Oct 17, 2023 | $40.23 | $41.23 | $40.23 | $40.81 | 140 779 |
| Oct 16, 2023 | $39.75 | $40.64 | $39.75 | $40.24 | 108 327 |
| Oct 13, 2023 | $39.18 | $39.64 | $38.86 | $39.56 | 88 831 |
| Oct 12, 2023 | $39.25 | $39.25 | $38.55 | $39.16 | 111 220 |
| Oct 11, 2023 | $39.48 | $39.63 | $39.08 | $39.22 | 82 665 |
| Oct 10, 2023 | $39.46 | $40.03 | $39.32 | $39.42 | 101 229 |
| Oct 09, 2023 | $39.25 | $39.52 | $39.01 | $39.45 | 79 841 |
| Oct 06, 2023 | $39.04 | $39.71 | $38.65 | $39.54 | 124 500 |
| Oct 05, 2023 | $39.62 | $39.78 | $39.15 | $39.33 | 144 788 |
| Oct 04, 2023 | $39.49 | $40.21 | $39.05 | $39.78 | 133 593 |
| Oct 03, 2023 | $39.48 | $39.85 | $39.12 | $39.49 | 109 496 |
| Oct 02, 2023 | $40.09 | $40.10 | $39.43 | $39.62 | 148 102 |
| Sep 29, 2023 | $40.91 | $41.26 | $40.04 | $40.09 | 122 728 |
| Sep 28, 2023 | $41.09 | $41.50 | $40.69 | $40.75 | 154 742 |
| Sep 27, 2023 | $40.83 | $42.29 | $40.70 | $41.10 | 112 013 |
| Sep 26, 2023 | $41.30 | $41.57 | $40.42 | $40.59 | 166 948 |
| Sep 25, 2023 | $41.98 | $42.11 | $41.55 | $41.67 | 153 365 |
| Sep 22, 2023 | $42.63 | $43.35 | $42.21 | $42.25 | 185 544 |
| Sep 21, 2023 | $42.07 | $43.08 | $42.07 | $42.53 | 229 192 |
| Sep 20, 2023 | $42.46 | $42.73 | $41.97 | $42.42 | 147 499 |
