NASDAQ:CENTA
Central Garden & Pet Company Stock Price (Quote)
$34.18
-0.140 (-0.408%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.89 | $37.70 | Monday, 15th Apr 2024 CENTA stock ended at $34.18. This is 0.408% less than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 2.33% from a day low at $33.89 to a day high of $34.68. |
| 90 days | $33.89 | $44.04 | |
| 52 weeks | $33.78 | $45.93 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-08 | $39.37 | $39.79 | $38.99 | $39.45 | 147 985 |
| 2023-09-07 | $38.96 | $39.49 | $38.67 | $39.45 | 166 930 |
| 2023-09-06 | $39.49 | $39.75 | $38.65 | $38.93 | 117 262 |
| 2023-09-05 | $40.97 | $40.97 | $39.15 | $39.26 | 172 344 |
| 2023-09-01 | $40.96 | $41.56 | $40.80 | $41.01 | 79 422 |
| 2023-08-31 | $41.52 | $41.86 | $40.73 | $40.80 | 120 963 |
| 2023-08-30 | $41.20 | $42.09 | $41.20 | $41.64 | 99 498 |
| 2023-08-29 | $40.97 | $40.97 | $40.97 | $40.97 | 0 |
| 2023-08-28 | $41.31 | $41.43 | $40.84 | $40.97 | 76 887 |
| 2023-08-25 | $40.73 | $41.33 | $40.66 | $40.98 | 61 127 |
| 2023-08-24 | $41.05 | $41.47 | $40.68 | $40.76 | 111 028 |
| 2023-08-23 | $40.95 | $41.41 | $40.90 | $41.29 | 89 268 |
| 2023-08-22 | $40.57 | $41.14 | $40.57 | $41.03 | 63 797 |
| 2023-08-21 | $40.90 | $41.22 | $39.97 | $40.73 | 108 839 |
| 2023-08-18 | $40.80 | $41.31 | $40.80 | $41.02 | 101 879 |
| 2023-08-17 | $41.74 | $41.95 | $40.96 | $41.01 | 114 383 |
| 2023-08-16 | $41.78 | $42.23 | $41.54 | $41.59 | 89 796 |
| 2023-08-15 | $41.62 | $42.02 | $41.25 | $41.86 | 108 698 |
| 2023-08-14 | $42.02 | $42.39 | $41.55 | $41.81 | 113 428 |
| 2023-08-11 | $41.96 | $42.53 | $41.96 | $42.25 | 74 912 |
| 2023-08-10 | $43.14 | $43.21 | $41.89 | $42.16 | 91 151 |
| 2023-08-09 | $43.03 | $43.50 | $42.73 | $43.01 | 146 274 |
| 2023-08-08 | $42.53 | $43.03 | $42.08 | $42.95 | 135 029 |
| 2023-08-07 | $42.35 | $43.05 | $42.34 | $42.81 | 237 690 |
| 2023-08-04 | $43.02 | $43.62 | $42.39 | $42.50 | 339 531 |
