NASDAQ:CENTA
Central Garden & Pet Company Stock Price (Quote)
$36.90
+0.90 (+2.50%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $35.21 | $37.96 | Wednesday, 27th Mar 2024 CENTA stock ended at $36.90. This is 2.50% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.71% from a day low at $36.32 to a day high of $36.94. |
90 days | $35.21 | $45.50 | |
52 weeks | $33.78 | $45.93 |
Historical Central Garden & Pet Company prices
Date | Open | High | Low | Close | Volume |
2023-07-18 | $37.36 | $38.02 | $37.36 | $37.98 | 115 907 |
2023-07-17 | $37.06 | $37.69 | $37.06 | $37.52 | 99 656 |
2023-07-14 | $36.72 | $37.17 | $36.48 | $37.16 | 154 487 |
2023-07-13 | $36.79 | $37.00 | $36.63 | $36.89 | 76 651 |
2023-07-12 | $36.77 | $37.06 | $36.50 | $36.79 | 118 354 |
2023-07-11 | $36.23 | $36.59 | $36.08 | $36.42 | 88 923 |
2023-07-10 | $35.69 | $36.48 | $35.69 | $36.22 | 125 016 |
2023-07-07 | $35.63 | $36.01 | $35.52 | $35.71 | 112 921 |
2023-07-06 | $35.60 | $35.71 | $34.98 | $35.48 | 114 262 |
2023-07-05 | $36.54 | $36.84 | $35.90 | $36.04 | 132 391 |
2023-07-03 | $36.25 | $36.77 | $36.03 | $36.56 | 93 582 |
2023-06-30 | $36.34 | $36.55 | $36.11 | $36.46 | 152 641 |
2023-06-29 | $35.89 | $36.43 | $35.64 | $36.07 | 173 326 |
2023-06-28 | $35.93 | $36.27 | $35.55 | $35.87 | 197 857 |
2023-06-27 | $35.46 | $36.18 | $35.16 | $36.06 | 109 694 |
2023-06-26 | $35.46 | $35.85 | $35.25 | $35.51 | 331 369 |
2023-06-23 | $35.73 | $36.18 | $35.35 | $35.48 | 242 646 |
2023-06-22 | $36.18 | $36.43 | $35.87 | $36.18 | 143 362 |
2023-06-21 | $36.09 | $36.35 | $35.86 | $36.16 | 152 019 |
2023-06-20 | $36.51 | $36.71 | $36.20 | $36.24 | 153 753 |
2023-06-16 | $36.82 | $36.85 | $36.22 | $36.45 | 468 341 |
2023-06-15 | $35.91 | $36.43 | $35.35 | $36.34 | 283 307 |
2023-06-14 | $36.48 | $36.78 | $35.68 | $35.93 | 218 131 |
2023-06-13 | $36.16 | $36.82 | $35.48 | $36.32 | 142 627 |
2023-06-12 | $35.60 | $36.26 | $35.32 | $36.09 | 138 393 |