Range Low Price High Price Comment
30 days $35.21 $37.96 Wednesday, 27th Mar 2024 CENTA stock ended at $36.90. This is 2.50% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.71% from a day low at $36.32 to a day high of $36.94.
90 days $35.21 $45.50
52 weeks $33.78 $45.93

Historical Central Garden & Pet Company prices

Date Open High Low Close Volume
2023-07-18 $37.36 $38.02 $37.36 $37.98 115 907
2023-07-17 $37.06 $37.69 $37.06 $37.52 99 656
2023-07-14 $36.72 $37.17 $36.48 $37.16 154 487
2023-07-13 $36.79 $37.00 $36.63 $36.89 76 651
2023-07-12 $36.77 $37.06 $36.50 $36.79 118 354
2023-07-11 $36.23 $36.59 $36.08 $36.42 88 923
2023-07-10 $35.69 $36.48 $35.69 $36.22 125 016
2023-07-07 $35.63 $36.01 $35.52 $35.71 112 921
2023-07-06 $35.60 $35.71 $34.98 $35.48 114 262
2023-07-05 $36.54 $36.84 $35.90 $36.04 132 391
2023-07-03 $36.25 $36.77 $36.03 $36.56 93 582
2023-06-30 $36.34 $36.55 $36.11 $36.46 152 641
2023-06-29 $35.89 $36.43 $35.64 $36.07 173 326
2023-06-28 $35.93 $36.27 $35.55 $35.87 197 857
2023-06-27 $35.46 $36.18 $35.16 $36.06 109 694
2023-06-26 $35.46 $35.85 $35.25 $35.51 331 369
2023-06-23 $35.73 $36.18 $35.35 $35.48 242 646
2023-06-22 $36.18 $36.43 $35.87 $36.18 143 362
2023-06-21 $36.09 $36.35 $35.86 $36.16 152 019
2023-06-20 $36.51 $36.71 $36.20 $36.24 153 753
2023-06-16 $36.82 $36.85 $36.22 $36.45 468 341
2023-06-15 $35.91 $36.43 $35.35 $36.34 283 307
2023-06-14 $36.48 $36.78 $35.68 $35.93 218 131
2023-06-13 $36.16 $36.82 $35.48 $36.32 142 627
2023-06-12 $35.60 $36.26 $35.32 $36.09 138 393
Click to get the best stock tips daily for free!

About Central Garden & Pet Company

Central Garden & Pet Company Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments, Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and grooming products, waste management and training pads, and pet containment; supplies for aquatics, small animals, reptiles, and pet birds, including toys, cages ... CENTA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT