NASDAQ:CENTA
Central Garden & Pet Company Stock Price (Quote)
$34.71
+0.190 (+0.550%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.58 | $37.39 | Monday, 22nd Apr 2024 CENTA stock ended at $34.71. This is 0.550% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 1.66% from a day low at $34.39 to a day high of $34.96. |
| 90 days | $33.58 | $44.04 | |
| 52 weeks | $33.58 | $45.93 |
| Date | Open | High | Low | Close | Volume |
| Jul 06, 2023 | $35.60 | $35.71 | $34.98 | $35.48 | 114 262 |
| Jul 05, 2023 | $36.54 | $36.84 | $35.90 | $36.04 | 132 391 |
| Jul 03, 2023 | $36.25 | $36.77 | $36.03 | $36.56 | 93 582 |
| Jun 30, 2023 | $36.34 | $36.55 | $36.11 | $36.46 | 152 641 |
| Jun 29, 2023 | $35.89 | $36.43 | $35.64 | $36.07 | 173 326 |
| Jun 28, 2023 | $35.93 | $36.27 | $35.55 | $35.87 | 197 857 |
| Jun 27, 2023 | $35.46 | $36.18 | $35.16 | $36.06 | 109 694 |
| Jun 26, 2023 | $35.46 | $35.85 | $35.25 | $35.51 | 331 369 |
| Jun 23, 2023 | $35.73 | $36.18 | $35.35 | $35.48 | 242 646 |
| Jun 22, 2023 | $36.18 | $36.43 | $35.87 | $36.18 | 143 362 |
| Jun 21, 2023 | $36.09 | $36.35 | $35.86 | $36.16 | 152 019 |
| Jun 20, 2023 | $36.51 | $36.71 | $36.20 | $36.24 | 153 753 |
| Jun 16, 2023 | $36.82 | $36.85 | $36.22 | $36.45 | 468 341 |
| Jun 15, 2023 | $35.91 | $36.43 | $35.35 | $36.34 | 283 307 |
| Jun 14, 2023 | $36.48 | $36.78 | $35.68 | $35.93 | 218 131 |
| Jun 13, 2023 | $36.16 | $36.82 | $35.48 | $36.32 | 142 627 |
| Jun 12, 2023 | $35.60 | $36.26 | $35.32 | $36.09 | 138 393 |
| Jun 09, 2023 | $36.37 | $36.61 | $35.16 | $35.56 | 145 464 |
| Jun 08, 2023 | $36.41 | $36.67 | $35.77 | $36.37 | 188 242 |
| Jun 07, 2023 | $35.22 | $36.65 | $35.05 | $36.45 | 746 351 |
| Jun 06, 2023 | $34.77 | $35.48 | $34.49 | $35.08 | 267 349 |
| Jun 05, 2023 | $35.27 | $35.27 | $34.12 | $34.77 | 182 463 |
| Jun 02, 2023 | $35.16 | $35.77 | $34.78 | $35.61 | 286 875 |
| Jun 01, 2023 | $34.35 | $35.12 | $34.01 | $34.89 | 281 170 |
| May 31, 2023 | $34.71 | $35.20 | $34.23 | $34.35 | 276 995 |
