Range Low Price High Price Comment
30 days $9.65 $14.86 Wednesday, 27th Mar 2024 CENX stock ended at $14.78. This is 5.50% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 5.88% from a day low at $14.04 to a day high of $14.86.
90 days $9.65 $14.86
52 weeks $5.70 $14.86

Historical Century Aluminum Company prices

Date Open High Low Close Volume
2024-02-21 $10.33 $10.62 $10.30 $10.60 1 254 425
2024-02-20 $10.33 $10.43 $10.12 $10.21 1 047 440
2024-02-16 $10.67 $10.89 $10.54 $10.65 764 220
2024-02-15 $10.65 $10.86 $10.49 $10.68 1 123 584
2024-02-14 $10.25 $10.48 $10.05 $10.45 1 478 547
2024-02-13 $10.28 $10.31 $9.90 $9.97 1 950 685
2024-02-12 $10.56 $10.96 $10.56 $10.85 892 848
2024-02-09 $10.62 $10.65 $10.33 $10.42 953 432
2024-02-08 $10.42 $10.68 $10.28 $10.59 1 133 260
2024-02-07 $10.59 $10.61 $10.13 $10.37 988 503
2024-02-06 $10.50 $10.67 $10.37 $10.61 832 494
2024-02-05 $10.61 $10.68 $10.05 $10.34 1 214 448
2024-02-02 $11.00 $11.02 $10.50 $10.92 1 082 194
2024-02-01 $11.27 $11.40 $10.94 $11.25 985 725
2024-01-31 $11.51 $11.79 $11.14 $11.15 1 212 564
2024-01-30 $12.06 $12.06 $11.34 $11.54 898 406
2024-01-29 $11.60 $11.99 $11.38 $11.97 858 021
2024-01-26 $11.44 $11.67 $11.32 $11.58 997 492
2024-01-25 $11.26 $11.43 $10.98 $11.12 1 149 214
2024-01-24 $11.68 $11.75 $11.08 $11.16 1 601 473
2024-01-23 $10.64 $11.33 $10.64 $11.27 2 279 113
2024-01-22 $10.19 $10.39 $10.02 $10.21 1 373 687
2024-01-19 $10.36 $10.37 $10.02 $10.27 1 198 095
2024-01-18 $10.57 $10.67 $10.22 $10.23 1 136 848
2024-01-17 $10.25 $10.58 $10.18 $10.50 1 028 248
Click to get the best stock tips daily for free!

About Century Aluminum Company

Century Aluminum Company Century Aluminum Company, together with its subsidiaries, produces standard-grade and value-added primary aluminum products in the United States and Iceland. It also owns and operates a carbon anode production facility in the Netherlands. The company was incorporated in 1981 and is headquartered in Chicago, Illinois.... CENX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT