NASDAQ:CERC
Delisted
Cerecor Inc. Stock Price (Quote)
$0.319
+0.0060 (+1.92%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.202 | $0.502 | Friday, 27th May 2022 CERC stock ended at $0.319. This is 1.92% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 9.33% from a day low at $0.300 to a day high of $0.328. |
| 90 days | $0.202 | $0.94 | |
| 52 weeks | $0.202 | $3.70 |
| Date | Open | High | Low | Close | Volume |
| Jul 08, 2021 | $3.03 | $3.16 | $2.96 | $3.11 | 491 582 |
| Jul 07, 2021 | $3.21 | $3.25 | $3.07 | $3.11 | 338 163 |
| Jul 06, 2021 | $3.27 | $3.30 | $3.18 | $3.20 | 285 516 |
| Jul 02, 2021 | $3.43 | $3.43 | $3.24 | $3.31 | 308 731 |
| Jul 01, 2021 | $3.32 | $3.41 | $3.25 | $3.39 | 472 999 |
| Jun 30, 2021 | $3.26 | $3.34 | $3.21 | $3.27 | 346 911 |
| Jun 29, 2021 | $3.51 | $3.51 | $3.22 | $3.29 | 697 333 |
| Jun 28, 2021 | $3.56 | $3.65 | $3.44 | $3.50 | 549 642 |
| Jun 25, 2021 | $3.54 | $3.61 | $3.49 | $3.56 | 1 488 624 |
| Jun 24, 2021 | $3.63 | $3.63 | $3.52 | $3.54 | 421 925 |
| Jun 23, 2021 | $3.47 | $3.66 | $3.47 | $3.65 | 1 185 507 |
| Jun 22, 2021 | $3.57 | $3.57 | $3.42 | $3.50 | 530 756 |
| Jun 21, 2021 | $3.66 | $3.66 | $3.45 | $3.57 | 1 050 590 |
| Jun 18, 2021 | $3.51 | $3.70 | $3.43 | $3.67 | 1 359 441 |
| Jun 17, 2021 | $3.53 | $3.57 | $3.46 | $3.52 | 475 541 |
| Jun 16, 2021 | $3.52 | $3.64 | $3.46 | $3.53 | 717 767 |
| Jun 15, 2021 | $3.57 | $3.61 | $3.46 | $3.56 | 783 013 |
| Jun 14, 2021 | $3.47 | $3.56 | $3.35 | $3.52 | 885 593 |
| Jun 11, 2021 | $3.55 | $3.55 | $3.23 | $3.46 | 1 227 435 |
| Jun 10, 2021 | $3.60 | $3.60 | $3.37 | $3.54 | 1 002 863 |
| Jun 09, 2021 | $3.28 | $3.67 | $3.26 | $3.56 | 1 319 116 |
| Jun 08, 2021 | $3.25 | $3.33 | $3.11 | $3.33 | 1 261 853 |
| Jun 07, 2021 | $2.93 | $3.35 | $2.91 | $3.25 | 1 928 574 |
| Jun 04, 2021 | $2.91 | $2.95 | $2.85 | $2.90 | 818 056 |
| Jun 03, 2021 | $2.83 | $2.86 | $2.72 | $2.73 | 494 846 |
