NASDAQ:CERC
Delisted
Cerecor Inc. Stock Price (Quote)
$0.319
+0.0060 (+1.92%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.202 | $0.502 | Friday, 27th May 2022 CERC stock ended at $0.319. This is 1.92% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 9.33% from a day low at $0.300 to a day high of $0.328. |
90 days | $0.202 | $0.94 | |
52 weeks | $0.202 | $3.70 |
Date | Open | High | Low | Close | Volume |
2022-04-22 | $0.510 | $0.580 | $0.480 | $0.580 | 0 |
2022-04-21 | $0.554 | $0.580 | $0.481 | $0.564 | 556 193 |
2022-04-20 | $0.583 | $0.590 | $0.510 | $0.570 | 422 607 |
2022-04-19 | $0.620 | $0.620 | $0.570 | $0.572 | 300 040 |
2022-04-18 | $0.615 | $0.640 | $0.560 | $0.620 | 503 219 |
2022-04-14 | $0.630 | $0.661 | $0.591 | $0.591 | 0 |
2022-04-13 | $0.630 | $0.650 | $0.616 | $0.618 | 0 |
2022-04-12 | $0.667 | $0.679 | $0.620 | $0.648 | 0 |
2022-04-11 | $0.637 | $0.700 | $0.623 | $0.630 | 0 |
2022-04-08 | $0.696 | $0.705 | $0.640 | $0.640 | 0 |
2022-04-07 | $0.742 | $0.742 | $0.680 | $0.703 | 0 |
2022-04-06 | $0.750 | $0.758 | $0.680 | $0.743 | 0 |
2022-04-05 | $0.84 | $0.86 | $0.781 | $0.781 | 0 |
2022-04-04 | $0.86 | $0.91 | $0.82 | $0.86 | 0 |
2022-04-01 | $0.730 | $0.94 | $0.730 | $0.87 | 0 |
2022-03-31 | $0.660 | $0.730 | $0.660 | $0.725 | 0 |
2022-03-30 | $0.679 | $0.691 | $0.650 | $0.664 | 0 |
2022-03-29 | $0.643 | $0.684 | $0.643 | $0.660 | 0 |
2022-03-28 | $0.635 | $0.680 | $0.621 | $0.634 | 0 |
2022-03-25 | $0.650 | $0.673 | $0.612 | $0.631 | 0 |
2022-03-24 | $0.660 | $0.690 | $0.640 | $0.645 | 0 |
2022-03-23 | $0.680 | $0.700 | $0.645 | $0.663 | 0 |
2022-03-22 | $0.698 | $0.699 | $0.670 | $0.688 | 0 |
2022-03-21 | $0.718 | $0.738 | $0.667 | $0.670 | 0 |
2022-03-18 | $0.766 | $0.766 | $0.717 | $0.717 | 0 |