NASDAQ:CERC
Delisted
Cerecor Inc. Stock Price (Quote)
$0.319
+0.0060 (+1.92%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.202 | $0.502 | Friday, 27th May 2022 CERC stock ended at $0.319. This is 1.92% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 9.33% from a day low at $0.300 to a day high of $0.328. |
| 90 days | $0.202 | $0.94 | |
| 52 weeks | $0.202 | $3.70 |
| Date | Open | High | Low | Close | Volume |
| Mar 17, 2022 | $0.740 | $0.780 | $0.697 | $0.745 | 0 |
| Mar 16, 2022 | $0.670 | $0.740 | $0.667 | $0.725 | 0 |
| Mar 15, 2022 | $0.665 | $0.668 | $0.640 | $0.653 | 0 |
| Mar 14, 2022 | $0.660 | $0.670 | $0.630 | $0.659 | 0 |
| Mar 11, 2022 | $0.700 | $0.706 | $0.670 | $0.680 | 0 |
| Mar 10, 2022 | $0.722 | $0.749 | $0.685 | $0.707 | 0 |
| Mar 09, 2022 | $0.710 | $0.722 | $0.685 | $0.722 | 0 |
| Mar 08, 2022 | $0.700 | $0.730 | $0.686 | $0.700 | 0 |
| Mar 07, 2022 | $0.700 | $0.700 | $0.613 | $0.670 | 0 |
| Mar 04, 2022 | $0.720 | $0.730 | $0.682 | $0.710 | 0 |
| Mar 03, 2022 | $0.770 | $0.790 | $0.700 | $0.716 | 0 |
| Mar 02, 2022 | $0.82 | $0.82 | $0.770 | $0.781 | 0 |
| Mar 01, 2022 | $0.768 | $0.84 | $0.760 | $0.83 | 0 |
| Feb 28, 2022 | $0.782 | $0.799 | $0.703 | $0.730 | 0 |
| Feb 25, 2022 | $0.85 | $0.85 | $0.780 | $0.785 | 0 |
| Feb 24, 2022 | $0.720 | $0.84 | $0.720 | $0.83 | 0 |
| Feb 23, 2022 | $0.82 | $0.90 | $0.785 | $0.86 | 0 |
| Feb 22, 2022 | $0.81 | $0.82 | $0.741 | $0.80 | 0 |
| Feb 18, 2022 | $0.83 | $0.84 | $0.80 | $0.83 | 0 |
| Feb 17, 2022 | $0.87 | $0.88 | $0.790 | $0.83 | 0 |
| Feb 16, 2022 | $0.89 | $0.94 | $0.87 | $0.90 | 0 |
| Feb 15, 2022 | $0.86 | $0.92 | $0.86 | $0.90 | 0 |
| Feb 14, 2022 | $0.86 | $0.90 | $0.85 | $0.86 | 0 |
| Feb 11, 2022 | $0.92 | $0.98 | $0.87 | $0.88 | 0 |
| Feb 10, 2022 | $0.93 | $0.99 | $0.91 | $0.94 | 0 |
