NASDAQ:CERC
Delisted
Cerecor Inc. Stock Price (Quote)
$0.319
+0.0060 (+1.92%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.202 | $0.502 | Friday, 27th May 2022 CERC stock ended at $0.319. This is 1.92% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 9.33% from a day low at $0.300 to a day high of $0.328. |
| 90 days | $0.202 | $0.94 | |
| 52 weeks | $0.202 | $3.70 |
| Date | Open | High | Low | Close | Volume |
| 2022-02-09 | $0.91 | $0.99 | $0.88 | $0.95 | 0 |
| 2022-02-08 | $0.90 | $0.95 | $0.86 | $0.89 | 0 |
| 2022-02-07 | $0.89 | $0.99 | $0.88 | $0.91 | 0 |
| 2022-02-04 | $0.90 | $0.92 | $0.85 | $0.90 | 0 |
| 2022-02-03 | $0.91 | $0.94 | $0.85 | $0.87 | 0 |
| 2022-02-02 | $0.99 | $0.99 | $0.90 | $0.91 | 0 |
| 2022-02-01 | $0.99 | $1.04 | $0.93 | $1.00 | 0 |
| 2022-01-31 | $0.89 | $1.00 | $0.89 | $0.99 | 0 |
| 2022-01-28 | $0.89 | $0.93 | $0.85 | $0.92 | 0 |
| 2022-01-27 | $0.94 | $0.94 | $0.85 | $0.89 | 0 |
| 2022-01-26 | $0.97 | $1.00 | $0.92 | $0.94 | 0 |
| 2022-01-25 | $0.94 | $0.97 | $0.90 | $0.96 | 0 |
| 2022-01-24 | $0.89 | $0.95 | $0.86 | $0.94 | 0 |
| 2022-01-21 | $0.84 | $0.93 | $0.82 | $0.88 | 0 |
| 2022-01-20 | $0.85 | $0.86 | $0.781 | $0.82 | 0 |
| 2022-01-19 | $0.91 | $0.92 | $0.81 | $0.83 | 0 |
| 2022-01-18 | $0.99 | $0.99 | $0.86 | $0.88 | 0 |
| 2022-01-14 | $0.96 | $1.00 | $0.90 | $1.00 | 0 |
| 2022-01-13 | $1.05 | $1.05 | $0.95 | $0.96 | 0 |
| 2022-01-12 | $1.00 | $1.06 | $0.97 | $1.04 | 0 |
| 2022-01-11 | $0.98 | $0.99 | $0.93 | $0.94 | 0 |
| 2022-01-10 | $0.99 | $1.02 | $0.96 | $0.98 | 0 |
| 2022-01-07 | $1.22 | $1.22 | $0.98 | $1.03 | 0 |
| 2022-01-06 | $1.55 | $1.56 | $1.20 | $1.21 | 0 |
| 2022-01-05 | $1.75 | $1.88 | $1.71 | $1.78 | 0 |
