NASDAQ:CERC
Delisted
Cerecor Inc. Stock Price (Quote)
$0.319
+0.0060 (+1.92%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.202 | $0.502 | Friday, 27th May 2022 CERC stock ended at $0.319. This is 1.92% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 9.33% from a day low at $0.300 to a day high of $0.328. |
| 90 days | $0.202 | $0.94 | |
| 52 weeks | $0.202 | $3.70 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2022 | $1.85 | $1.88 | $1.68 | $1.70 | 364 750 |
| Jan 03, 2022 | $1.70 | $1.86 | $1.67 | $1.81 | 375 175 |
| Dec 31, 2021 | $1.65 | $1.75 | $1.65 | $1.70 | 353 459 |
| Dec 30, 2021 | $1.63 | $1.72 | $1.60 | $1.67 | 426 890 |
| Dec 29, 2021 | $1.69 | $1.69 | $1.62 | $1.64 | 267 685 |
| Dec 28, 2021 | $1.76 | $1.80 | $1.67 | $1.69 | 364 563 |
| Dec 27, 2021 | $1.85 | $1.87 | $1.75 | $1.76 | 247 322 |
| Dec 23, 2021 | $1.89 | $1.90 | $1.82 | $1.86 | 277 160 |
| Dec 22, 2021 | $1.81 | $1.87 | $1.81 | $1.83 | 144 944 |
| Dec 21, 2021 | $1.88 | $1.90 | $1.81 | $1.85 | 427 424 |
| Dec 20, 2021 | $1.72 | $1.89 | $1.66 | $1.86 | 692 973 |
| Dec 17, 2021 | $1.78 | $1.85 | $1.71 | $1.74 | 1 147 834 |
| Dec 16, 2021 | $1.82 | $1.86 | $1.77 | $1.78 | 240 645 |
| Dec 15, 2021 | $1.74 | $1.79 | $1.63 | $1.78 | 822 343 |
| Dec 14, 2021 | $1.75 | $1.82 | $1.71 | $1.71 | 237 434 |
| Dec 13, 2021 | $1.85 | $1.85 | $1.75 | $1.79 | 226 835 |
| Dec 10, 2021 | $1.90 | $1.95 | $1.85 | $1.85 | 172 994 |
| Dec 09, 2021 | $1.97 | $1.99 | $1.90 | $1.92 | 184 540 |
| Dec 08, 2021 | $1.98 | $2.03 | $1.93 | $1.99 | 163 516 |
| Dec 07, 2021 | $1.83 | $2.00 | $1.82 | $1.96 | 241 828 |
| Dec 06, 2021 | $1.81 | $1.86 | $1.72 | $1.79 | 289 792 |
| Dec 03, 2021 | $1.90 | $1.95 | $1.76 | $1.80 | 469 710 |
| Dec 02, 2021 | $1.89 | $1.91 | $1.79 | $1.87 | 309 533 |
| Dec 01, 2021 | $2.04 | $2.09 | $1.86 | $1.87 | 263 580 |
| Nov 30, 2021 | $2.03 | $2.08 | $1.91 | $2.00 | 310 921 |
