NASDAQ:CERC
Delisted
Cerecor Inc. Stock Price (Quote)
$0.319
+0.0060 (+1.92%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.202 | $0.502 | Friday, 27th May 2022 CERC stock ended at $0.319. This is 1.92% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 9.33% from a day low at $0.300 to a day high of $0.328. |
| 90 days | $0.202 | $0.94 | |
| 52 weeks | $0.202 | $3.70 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2016 | $3.24 | $3.28 | $3.24 | $3.26 | 12 700 |
| Feb 26, 2016 | $3.10 | $3.22 | $3.10 | $3.20 | 5 900 |
| Feb 25, 2016 | $3.06 | $3.09 | $3.04 | $3.09 | 5 400 |
| Feb 24, 2016 | $2.94 | $3.06 | $2.93 | $3.01 | 5 800 |
| Feb 23, 2016 | $2.90 | $3.07 | $2.88 | $3.00 | 16 400 |
| Feb 22, 2016 | $3.00 | $3.05 | $2.98 | $3.04 | 7 300 |
| Feb 19, 2016 | $2.90 | $3.05 | $2.90 | $3.00 | 20 600 |
| Feb 18, 2016 | $2.86 | $3.10 | $2.77 | $3.01 | 40 500 |
| Feb 17, 2016 | $3.10 | $3.10 | $2.89 | $3.10 | 16 800 |
| Feb 16, 2016 | $3.05 | $3.05 | $3.00 | $3.02 | 13 500 |
| Feb 12, 2016 | $2.99 | $3.01 | $2.85 | $2.91 | 18 800 |
| Feb 11, 2016 | $2.98 | $3.08 | $2.98 | $3.08 | 2 700 |
| Feb 10, 2016 | $3.04 | $3.09 | $2.91 | $3.05 | 21 700 |
| Feb 09, 2016 | $2.95 | $2.98 | $2.95 | $2.98 | 1 900 |
| Feb 08, 2016 | $3.00 | $3.05 | $2.93 | $3.03 | 3 400 |
| Feb 05, 2016 | $3.11 | $3.11 | $2.89 | $2.97 | 4 700 |
| Feb 04, 2016 | $3.07 | $3.08 | $2.69 | $3.00 | 30 400 |
| Feb 03, 2016 | $3.00 | $3.14 | $2.95 | $3.02 | 20 400 |
| Feb 02, 2016 | $2.90 | $3.12 | $2.80 | $3.00 | 35 900 |
| Feb 01, 2016 | $2.87 | $2.97 | $2.70 | $2.90 | 19 400 |
| Jan 29, 2016 | $3.10 | $3.16 | $3.10 | $3.14 | 5 100 |
| Jan 28, 2016 | $3.12 | $3.19 | $2.97 | $3.10 | 22 700 |
| Jan 27, 2016 | $3.39 | $3.39 | $2.96 | $2.96 | 23 900 |
| Jan 26, 2016 | $3.23 | $3.38 | $3.23 | $3.34 | 16 000 |
| Jan 25, 2016 | $3.24 | $3.29 | $3.22 | $3.25 | 4 100 |
